Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$103,499,341,221 $6,049.2900 $4,930,040,000 17109337 -10.16% Coin Info
ETH
Ethereum
$46,036,514,122 $459.2570 $2,149,670,000 100241290 -12.8% Coin Info
XRP
Ripple
$18,909,525,907 $0.4818 $326,265,000 39245304677 -9.68% Coin Info
BCH
Bitcoin Cash
$12,839,573,786 $746.5780 $570,485,000 17197900 -14.5% Coin Info
EOS
EOS
$7,863,263,718 $8.7745 $1,232,950,000 896149492 -15.58% Coin Info
LTC
Litecoin
$4,696,275,225 $82.2546 $438,115,000 57094378 -14.9% Coin Info
XLM
Stellar
$3,755,916,667 $0.2002 $38,545,700 18759510661 -12% Coin Info
ADA
Cardano
$3,589,602,916 $0.1385 $77,198,200 25927070538 -12.56% Coin Info
TRX
TRON
$2,802,145,069 $0.0426 $235,948,000 65748111645 -11.89% Coin Info
IOT
IOTA
$2,682,091,069 $0.9649 $80,012,100 2779530283 -16.38% Coin Info
USDT
Tether
$2,625,572,828 $1.0071 $3,635,130,000 2607140346 0.58% Coin Info
NEO
NEO
$2,139,423,000 $32.9142 $82,123,500 65000000 -12.68% Coin Info
DASH
Dash
$1,913,764,681 $234.8700 $57,342,800 8148187 -10.04% Coin Info
XMR
Monero
$1,774,489,361 $109.8290 $38,268,100 16156838 -10.31% Coin Info
BNB
Binance Coin
$1,754,684,904 $15.3864 $112,068,000 114041290 -9.77% Coin Info
VEN
VeChain
$1,509,887,897 $2.7578 $58,854,500 547497243 -12.98% Coin Info
ETC
Ethereum Classic
$1,493,270,545 $14.5698 $449,676,000 102490806 -17.69% Coin Info
XEM
NEM
$1,448,064,000 $0.1609 $22,563,100 8999999999 -15.06% Coin Info
OMG
OmiseGO
$843,638,840 $8.2675 $28,514,800 102042552 -7.56% Coin Info
ONT
Ontology
$802,352,330 $5.3033 $88,292,700 151292175 -15.83% Coin Info
QTUM
Qtum
$791,240,367 $8.9240 $81,666,700 88664516 -13.4% Coin Info
ZEC
Zcash
$693,666,294 $165.3060 $47,851,400 4196256 -13.83% Coin Info
ICX
ICON
$671,224,797 $1.7325 $42,645,000 387431340 -13.02% Coin Info
LSK
Lisk
$570,661,546 $5.3222 $8,107,510 107223472 -13.78% Coin Info
DCR
Decred
$547,471,815 $76.6151 $13,051,400 7145743 -15.18% Coin Info
ZIL
Zilliqa
$531,544,381 $0.0702 $37,745,500 7575893444 -16.95% Coin Info
BCN
Bytecoin
$506,294,629 $0.0028 $12,615,300 183890481254 -21.3% Coin Info
AE
Aeternity
$476,818,141 $2.0463 $10,035,700 233020472 -17.75% Coin Info
BTG
Bitcoin Gold
$442,206,780 $25.8876 $12,520,600 17081799 -17.69% Coin Info
BTM
Bytom
$426,016,077 $0.4250 $98,449,800 1002499275 -15.84% Coin Info
SC
Siacoin
$391,907,039 $0.0111 $11,750,300 35223166470 -11.11% Coin Info
NOTE
DNotes
$382,056,951 $2.4828 $2,211 153884584 0% Coin Info
ZRX
0x
$372,361,546 $0.6996 $11,945,100 532254534 -17.77% Coin Info
XVG
Verge
$361,028,079 $0.0240 $8,607,960 15054315539 -14.23% Coin Info
BTS
BitShares
$358,221,403 $0.1359 $14,853,800 2635570000 -15.12% Coin Info
STEEM
Steem
$348,329,279 $1.3251 $2,041,350 262862248 -14.87% Coin Info
NANO
Nano
$332,780,939 $2.4975 $10,448,000 133248289 -16.31% Coin Info
REP
Augur
$329,818,500 $29.9835 $3,584,360 11000000 -13.75% Coin Info
MKR
Maker
$325,027,189 $525.7400 $128,617 618228 -8.32% Coin Info
DOGE
Dogecoin
$303,742,756 $0.0026 $8,556,930 114976552300 -11.57% Coin Info
BCD
Bitcoin Diamond
$297,439,600 $1.9345 $1,324,910 153756875 -14.52% Coin Info
RHOC
RChain
$290,546,575 $0.8057 $837,900 360609817 -17.56% Coin Info
WAVES
Waves
$286,786,000 $2.8679 $20,405,800 100000000 -18.81% Coin Info
WAN
Wanchain
$262,531,038 $2.4732 $5,447,820 106152493 -16.53% Coin Info
GNT
Golem
$259,800,789 $0.3096 $5,626,120 839242000 -14.26% Coin Info
STRAT
Stratis
$250,559,007 $2.5333 $3,659,410 98905782 -15.73% Coin Info
BTCP
Bitcoin Private
$245,669,907 $12.0025 $355,467 20468228 -19.15% Coin Info
BAT
Basic Attenti...
$244,887,000 $0.2449 $8,048,390 1000000000 -17.68% Coin Info
PPT
Populous
$225,568,038 $6.0958 $6,871,170 37004027 -17.07% Coin Info
DGB
DigiByte
$222,599,698 $0.0213 $2,678,010 10426752592 -17.39% Coin Info
KCS
KuCoin Shares
$217,730,700 $2.3998 $1,479,590 90730576 -12.95% Coin Info
SNT
Status
$215,489,973 $0.0621 $7,399,290 3470483788 -13.35% Coin Info
HT
Huobi Token
$215,424,362 $4.3085 $135,944,000 50000200 -12.28% Coin Info
WTC
Waltonchain
$214,063,359 $6.8733 $5,688,800 31144099 -15.29% Coin Info
NAS
Nebulas
$210,766,920 $4.6322 $38,059,000 45500000 -14.06% Coin Info
HSR
Hshare
$208,345,379 $4.8293 $24,437,300 43142031 -12.56% Coin Info
IOST
IOST
$201,613,440 $0.0240 $43,172,200 8400000000 -20.55% Coin Info
DGD
DigixDAO
$200,484,000 $100.2420 $784,097 2000000 -11.41% Coin Info
KMD
Komodo
$186,139,235 $1.7854 $1,126,370 104253985 -0.87% Coin Info
AION
Aion
$185,129,678 $1.1054 $3,378,450 167480575 -17.34% Coin Info
LRC
Loopring
$175,421,929 $0.3066 $6,114,210 572074043 -15.51% Coin Info
GXS
GXChain
$168,625,200 $2.8104 $18,892,800 60000000 -4.33% Coin Info
CNX
Cryptonex
$165,265,442 $3.6455 $1,234,780 45334219 -6.14% Coin Info
ARDR
Ardor
$153,343,425 $0.1535 $1,612,370 998999495 -11.32% Coin Info
BNT
Bancor
$153,016,820 $3.0420 $7,519,070 50301222 -12.47% Coin Info
RDD
ReddCoin
$150,447,167 $0.0052 $2,654,990 28808713174 -13.26% Coin Info
ARK
Ark
$143,118,469 $1.3845 $468,892 103372700 -11.93% Coin Info
MONA
MonaCoin
$142,996,452 $2.3694 $971,023 60350825 -9.98% Coin Info
MAID
MaidSafeCoin
$141,231,199 $0.3121 $2,826,920 452552412 -15.32% Coin Info
GTC
Game.com
$136,948,022 $0.1799 $56,304,100 761444190 42.21% Coin Info
MOAC
MOAC
$136,785,369 $3.8105 $234,221 35897055 -10.16% Coin Info
ELF
aelf
$134,998,000 $0.5400 $16,788,200 250000000 -17.81% Coin Info
CENNZ
Centrality
$125,684,468 $0.1594 $461,819 788445172 -2.08% Coin Info
FUN
FunFair
$120,184,693 $0.0240 $6,562,510 5010848189 -17.1% Coin Info
DCN
Dentacoin
$119,706,810 $0.0004 $79,879 325226613094 -15.11% Coin Info
MITH
Mithril
$117,116,333 $0.3821 $29,759,100 306507021 -13.06% Coin Info
BIX
Bibox Token
$117,084,768 $1.1221 $63,603,100 104342466 -17.74% Coin Info
VERI
Veritaseum
$115,052,724 $56.4913 $1,058,140 2036645 -7.29% Coin Info
CMT
CyberMiles
$113,872,270 $0.1644 $19,152,600 692459959 -18% Coin Info
PIVX
PIVX
$112,658,290 $1.9921 $1,486,790 56553663 -17.3% Coin Info
KNC
Kyber Network
$112,303,539 $0.8373 $5,025,750 134132697 -11.65% Coin Info
ELA
Elastos
$111,679,709 $21.3696 $10,094,600 5226102 -22.61% Coin Info
GAS
Gas
$110,578,560 $10.9177 $4,141,890 10128375 -16.82% Coin Info
EMC
Emercoin
$108,034,682 $2.5775 $1,872,580 41914360 -5.92% Coin Info
DROP
Dropil
$105,862,977 $0.0054 $331,452 19490524139 -7.24% Coin Info
ENG
Enigma
$105,328,169 $1.4075 $4,749,570 74836171 -17.18% Coin Info
SYS
Syscoin
$104,228,123 $0.1946 $963,163 535684446 -10.99% Coin Info
KIN
Kin
$102,845,146 $0.0001 $262,005 756097560976 -6.41% Coin Info
DDD
Scry.info
$101,108,994 $0.3370 $1,722,820 300056960 -6.21% Coin Info
MANA
Decentraland
$99,077,911 $0.0943 $8,213,940 1050141509 -4.85% Coin Info
NXT
Nxt
$98,172,424 $0.0983 $3,348,430 998999942 -11.79% Coin Info
FSN
Fusion
$97,415,069 $3.2817 $5,090,800 29684331 -13.45% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
CTXC
Cortex
$95,114,616 $0.6350 $20,306,900 149792458 -19.32% Coin Info
ETHOS
Ethos
$93,554,802 $1.2173 $2,784,550 76853089 -19.67% Coin Info
XZC
ZCoin
$91,266,209 $18.1599 $875,886 5025700 -7.14% Coin Info
LOOM
Loom Network
$89,940,385 $0.1491 $2,955,090 603319012 -15.82% Coin Info
FCT
Factom
$89,404,676 $10.2234 $217,891 8745102 -14.36% Coin Info
QASH
QASH
$87,929,100 $0.2512 $2,577,910 350000000 -20.94% Coin Info
SUB
Substratum
$85,556,167 $0.2234 $1,301,900 383021000 -16.81% Coin Info
NULS
Nuls
$85,306,000 $2.1327 $2,214,760 40000000 -17.46% Coin Info
MTC
Docademic
$83,701,925 $0.2898 $1,248,790 288865393 -0.43% Coin Info
THETA
Theta Token
$83,017,712 $0.1250 $16,338,500 663902689 -18.83% Coin Info
808
808Coin
$82,974,225 $0.0000 $2,765 12028945803380 -17.84% Coin Info
POLY
Polymath
$82,662,880 $0.2990 $3,722,730 276420107 -16.55% Coin Info
DRGN
Dragonchain
$82,160,201 $0.3446 $986,314 238421940 -14.64% Coin Info
POWR
Power Ledger
$81,046,789 $0.2170 $1,181,210 373406633 -15.48% Coin Info
STORM
Storm
$80,995,135 $0.0180 $7,863,100 4494161945 -15.7% Coin Info
BFT
BnkToTheFuture
$80,801,900 $0.1283 $2,230,930 629990099 -8.97% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
PAYX
Paypex
$79,016,751 $1.1547 $18,482 68428768 -9.53% Coin Info
NXS
Nexus
$77,253,386 $1.3338 $2,094,630 57920636 -14.35% Coin Info
MCO
Monaco
$77,067,736 $4.8796 $7,844,990 15793831 -3.06% Coin Info
BLOCK
Blocknet
$75,543,827 $14.5245 $33,001 5201131 -12.24% Coin Info
ETN
Electroneum
$72,854,912 $0.0101 $810,722 7243911171 -17.27% Coin Info
WICC
WaykiChain
$72,710,667 $0.4145 $12,285,100 175400000 -30.61% Coin Info
WAX
WAX
$72,329,338 $0.1134 $1,736,530 638089318 -9.88% Coin Info
EOSDAC
eosDAC
$72,322,958 $0.1095 $959,166 660755177 -13.71% Coin Info
SMART
SmartCash
$71,200,015 $0.0679 $657,085 1048364876 -6.81% Coin Info
ZEN
ZenCash
$70,113,358 $17.0239 $942,772 4118525 -9.63% Coin Info
GTO
Gifto
$69,031,937 $0.1293 $4,321,240 533786482 -16.32% Coin Info
GBYTE
Byteball Bytes
$68,965,717 $106.7670 $104,949 645946 -14.52% Coin Info
TUSD
TrueUSD
$67,397,788 $1.0069 $24,049,200 66936595 0.55% Coin Info
R
Revain
$65,525,429 $0.3514 $4,854,430 186450000 -7.65% Coin Info
SALT
SALT
$65,246,494 $1.1036 $2,664,670 59120970 -19.89% Coin Info
STORJ
Storj
$65,142,578 $0.4797 $1,454,120 135787539 -14.01% Coin Info
RLC
iExec RLC
$64,209,650 $0.8019 $918,689 80070793 -7.94% Coin Info
ICN
Iconomi
$64,072,561 $0.6462 $313,739 99156976 -11.51% Coin Info
BTCD
BitcoinDark
$63,248,067 $49.0728 $376,629 1288862 -7.2% Coin Info
MAN
Matrix AI Net...
$62,671,200 $0.4178 $3,690,770 150000000 -11.89% Coin Info
DBC
DeepBrain Chain
$62,159,550 $0.0414 $979,216 1500000000 -21.37% Coin Info
CVC
Civic
$59,133,565 $0.1726 $5,426,890 342699966 -12.92% Coin Info
DATA
Streamr DATAcoin
$58,693,722 $0.0867 $8,758,670 677154514 -19.21% Coin Info
ACT
Achain
$58,418,071 $0.1098 $11,863,000 532098876 -23.97% Coin Info
HOT
Holo
$58,010,418 $0.0004 $1,452,010 133214575156 -14.24% Coin Info
NEXO
Nexo
$57,946,561 $0.1035 $982,733 560000010 -15.79% Coin Info
XAS
Asch
$57,557,482 $0.6165 $5,773,960 93355331 -17.25% Coin Info
PAY
TenX
$57,078,046 $0.5227 $3,042,030 109200361 -12.74% Coin Info
SNM
SONM
$56,882,966 $0.1582 $1,441,570 359600000 -8.07% Coin Info
HPB
High Performa...
$56,849,947 $1.9140 $2,885,200 29702632 -12.8% Coin Info
CVT
CyberVein
$56,598,612 $0.0553 $8,847,970 1023320190 -19.55% Coin Info
TNB
Time New Bank
$56,328,422 $0.0239 $4,932,010 2361679677 -9.41% Coin Info
NCASH
Nucleus Vision
$56,038,163 $0.0129 $3,936,840 4347245098 -18.28% Coin Info
REQ
Request Network
$55,970,876 $0.0803 $592,862 697341700 -14.02% Coin Info
AGI
SingularityNET
$54,967,880 $0.1019 $2,583,040 539673260 -13% Coin Info
SKY
Skycoin
$54,078,210 $6.0087 $8,292,980 9000000 -20.75% Coin Info
ANT
Aragon
$53,233,346 $1.8871 $260,920 28209823 -13.05% Coin Info
BTO
Bottos
$52,888,550 $0.1061 $2,176,500 498473628 -9.74% Coin Info
BCI
Bitcoin Interest
$52,530,187 $2.8663 $127,193 18326892 -10.93% Coin Info
GNO
Gnosis
$51,981,564 $47.0596 $549,654 1104590 -13.45% Coin Info
MDS
MediShares
$51,318,083 $0.0504 $1,127,200 1017499234 -12.16% Coin Info
NEBL
Neblio
$51,258,245 $3.8684 $3,463,150 13250537 -17.34% Coin Info
RUFF
Ruff
$50,762,512 $0.0551 $2,466,360 921800000 -15.56% Coin Info
CND
Cindicator
$50,351,797 $0.0348 $1,052,350 1445976590 -7.41% Coin Info
ABT
Arcblock
$49,608,371 $0.5323 $11,680,900 93196613 -12.38% Coin Info
SAN
Santiment Net...
$49,573,940 $0.7912 $2,557,280 62660371 -17.52% Coin Info
GAME
GameCredits
$46,981,016 $0.7300 $343,982 64355352 -15.04% Coin Info
TRUE
True Chain
$46,635,459 $1.0040 $68,380,300 46448735 -15.84% Coin Info
DEW
DEW
$46,336,568 $0.4488 $758 103244553 -32.52% Coin Info
EKT
EDUCare
$46,057,500 $0.1024 $8,034,030 450000000 -11.15% Coin Info
GRS
Groestlcoin
$45,247,600 $0.6436 $2,535,520 70306319 -13.33% Coin Info
DTR
Dynamic Tradi...
$45,051,678 $0.0370 $8,326 1218054044 -8.16% Coin Info
DENT
Dent
$44,898,634 $0.0042 $1,211,650 10614760961 -20.29% Coin Info
SMT
SmartMesh
$44,486,696 $0.0315 $810,436 1413716694 -10.09% Coin Info
DAI
Dai
$43,739,090 $1.0134 $893,234 43160736 1.58% Coin Info
SOC
All Sports
$43,103,760 $0.0499 $14,676,900 864244460 -25.3% Coin Info
QSP
Quantstamp
$42,877,222 $0.0695 $1,404,630 617314171 -16.9% Coin Info
XDN
DigitalNote
$42,722,722 $0.0062 $1,131,370 6906847847 -15.41% Coin Info
STQ
Storiqa
$42,658,333 $0.0053 $2,045,860 8025845771 -13.46% Coin Info
ENJ
Enjin Coin
$42,617,196 $0.0564 $1,954,570 756192535 -17.63% Coin Info
CRPT
Crypterium
$42,585,960 $0.5387 $1,306,470 79056577 -11.62% Coin Info
BLZ
Bluzelle
$42,301,068 $0.2312 $3,698,240 182940941 -17.37% Coin Info
CS
Credits
$41,926,187 $0.3039 $2,026,170 137958656 -10.8% Coin Info
IGNIS
Ignis
$41,718,528 $0.0548 $462,332 761143950 -16.36% Coin Info
GNX
Genaro Network
$41,617,356 $0.1722 $1,124,440 241663510 -12.24% Coin Info
VTC
Vertcoin
$41,190,579 $0.9201 $516,515 44766675 -12.58% Coin Info
PART
Particl
$41,007,034 $4.5480 $513,603 9016419 -9.06% Coin Info
PLR
Pillar
$40,802,474 $0.1573 $123,128 259348201 -12.85% Coin Info
BOS
BOScoin
$40,638,498 $0.0911 $97,786 445898741 -12.13% Coin Info
TKY
THEKEY
$40,600,563 $0.0086 $394,109 4704993287 -10.27% Coin Info
NKN
NKN
$39,175,941 $0.2550 $3,111,110 153620299 -16.27% Coin Info
OCN
Odyssey
$39,004,198 $0.0082 $11,735,300 4750000000 -15.93% Coin Info
AMB
Ambrosus
$38,662,615 $0.2674 $1,101,640 144590975 -11.55% Coin Info
RDN
Raiden Networ...
$38,449,172 $0.7664 $850,217 50168936 -13.39% Coin Info
ODE
ODEM
$37,953,695 $0.2136 $660,112 177682511 1.78% Coin Info
QKC
QuarkChain
$37,872,751 $0.1060 $4,045,280 357431729 -16.03% Coin Info
XSN
Stakenet
$37,803,244 $0.5534 $173,921 68305455 -15.32% Coin Info
ZCL
ZClassic
$37,628,219 $8.8801 $570,563 4237350 -13.1% Coin Info
REN
Republic Prot...
$37,245,925 $0.0675 $2,827,170 552010647 -14.75% Coin Info
TPAY
TokenPay
$37,046,300 $2.4029 $263,946 15417650 -12.39% Coin Info
IHT
IHT Real Esta...
$36,724,626 $0.0714 $5,726,240 514461473 -20.24% Coin Info
MTL
Metal
$36,556,462 $1.4547 $1,446,840 25130243 -19.74% Coin Info
SRN
SIRIN LABS Token
$36,156,513 $0.1577 $2,290,690 229258029 -14.35% Coin Info
PPC
Peercoin
$35,950,851 $1.4484 $718,401 24821593 -10.33% Coin Info
POA
POA Network
$35,862,908 $0.1747 $810,810 205227601 -18.16% Coin Info
BRD
Bread
$35,770,543 $0.4045 $1,391,000 88422978 -12.07% Coin Info
TIO
Trade Token
$35,420,054 $0.3939 $1,650,720 89921436 -17.57% Coin Info
UBQ
Ubiq
$34,305,678 $0.8297 $62,306 41347436 -14.53% Coin Info
IOTX
IoTeX
$34,135,125 $0.0299 $3,798,190 1141040005 -15.32% Coin Info
GVT
Genesis Vision
$33,897,048 $9.0955 $3,033,040 3726781 -19.64% Coin Info
AUTO
Cube
$33,635,812 $0.0054 $1,331,270 6274940000 -12.25% Coin Info
VEE
BLOCKv
$33,602,132 $0.0171 $559,905 1968986470 -12.51% Coin Info
JNT
Jibrel Network
$32,627,840 $0.2039 $382,446 160000000 -18.7% Coin Info
SPHTX
SophiaTX
$32,576,292 $0.1695 $405,432 192141767 -16.11% Coin Info
INT
Internet Node...
$32,304,109 $0.1148 $4,088,590 281429000 -9.84% Coin Info
BTX2
Bitcore
$31,740,877 $2.0377 $348,726 15576739 -13.29% Coin Info
CPX
Apex
$31,511,024 $0.0734 $655,461 429033114 -12.39% Coin Info
ITC
IoT Chain
$31,503,549 $0.5233 $6,097,490 60204000 -17.3% Coin Info
TEL
Telcoin
$31,274,518 $0.0010 $270,683 30559427742 -18.12% Coin Info
LYM
Lympo
$31,127,246 $0.0430 $4,185,390 723440241 -24.67% Coin Info
SAFEX
Safe Exchange...
$31,117,773 $0.0202 $32,768 1543157590 -12.98% Coin Info
POE
Po.et
$30,963,279 $0.0135 $1,154,070 2297132548 -17.35% Coin Info
ECA
Electra
$30,848,968 $0.0012 $130,642 25808125292 -9.03% Coin Info
RKT
Rock
$30,741,586 $0.0886 $46,957 346925079 -10.88% Coin Info
BITCNY
bitCNY
$30,660,411 $0.1672 $16,508,600 183334000 1.26% Coin Info
BURST
Burst
$30,234,799 $0.0155 $171,579 1956172611 -9.81% Coin Info
EDG
Edgeless
$30,204,957 $0.3429 $604,885 88087036 -13.75% Coin Info
TEN
Tokenomy
$29,800,000 $0.2384 $503,344 125000000 -9.3% Coin Info
SPANK
SpankChain
$29,723,588 $0.0991 $707,041 300043386 -9.23% Coin Info
DAX
DAEX
$29,540,757 $0.0798 $10,612,400 370300000 -16.41% Coin Info
DTA
DATA
$29,384,442 $0.0064 $2,026,510 4626502186 -17.11% Coin Info
EDO
Eidoo
$29,076,704 $0.9937 $2,371,650 29261461 -8.21% Coin Info
XPM
Primecoin
$28,851,080 $1.2012 $486,215 24019548 -8.17% Coin Info
NAV
NavCoin
$28,626,590 $0.4544 $2,016,240 62995053 -15.84% Coin Info
TRAC
OriginTrail
$28,177,399 $0.1050 $411,505 268253992 -15.97% Coin Info
LCC
Litecoin Cash
$28,141,764 $0.0489 $96,016 574949457 -11.69% Coin Info
NLG
Gulden
$28,038,748 $0.0701 $140,355 399707300 -7.07% Coin Info
INK
Ink
$28,037,314 $0.0604 $4,117,190 463910527 -20.1% Coin Info
NANJ
NANJCOIN
$27,884,993 $0.0014 $359,937 19361889557 4.68% Coin Info
RPX
Red Pulse
$27,836,454 $0.0345 $609,474 807926304 -14.15% Coin Info
LEND
ETHLend
$27,420,010 $0.0252 $511,719 1086422877 -19.74% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
EMC2
Einsteinium
$27,270,589 $0.1256 $266,832 217143269 -11.36% Coin Info
EVN
Envion
$27,093,773 $0.2471 $177,063 109660754 10.05% Coin Info
LINDA
Linda
$27,070,665 $0.0030 $667,953 9039404002 -21.2% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
WGR
Wagerr
$26,206,698 $0.1432 $41,950 183000000 -20.34% Coin Info
ADX
AdEx
$26,166,883 $0.3563 $846,363 73430701 -14.04% Coin Info
SWM
Swarm
$26,069,242 $0.5100 $36,092 51113355 -13.84% Coin Info
UNO
Unobtanium
$25,997,823 $130.7560 $11,276 198827 -7.93% Coin Info
EXC
Eximchain
$25,865,059 $0.3843 $42,985 67306444 -13.28% Coin Info
TKN
TokenCard
$25,760,326 $1.0588 $110,017 24329048 -10.31% Coin Info
BAY
BitBay
$25,511,871 $0.0252 $88,957 1012146906 -10.78% Coin Info
QRL
Quantum Resis...
$25,274,444 $0.4860 $166,773 52000000 -8.34% Coin Info
SLS
SaluS
$24,637,682 $24.3782 $852,654 1010644 -11.76% Coin Info
CPT
Cryptaur
$24,585,003 $0.0036 $85,335 6866667199 -8.66% Coin Info
RNTB
BitRent
$24,488,275 $0.0291 $847,514 841750000 -1.34% Coin Info
RVN
Ravencoin
$24,449,702 $0.0199 $319,275 1229895206 -13.43% Coin Info
APIS
APIS
$24,125,772 $0.0055 $11,867,100 4416350572 -24.16% Coin Info
TCT
TokenClub
$24,067,897 $0.0500 $351,417 481425335 -9.19% Coin Info
FTC
Feathercoin
$24,056,535 $0.1176 $4,928,060 204536280 5.03% Coin Info
DPY
Delphy
$24,047,732 $0.5818 $1,350,470 41331057 -23.39% Coin Info
SXDT
Spectre.ai Di...
$23,843,178 $0.2905 $50,671 82073519 -74.8% Coin Info
ETP
Metaverse ETP
$23,555,417 $0.6560 $4,223,590 35909345 -3.51% Coin Info
TOMO
TomoChain
$23,388,860 $0.4253 $367,823 55000000 -16.6% Coin Info
BAX
BABB
$23,145,360 $0.0011 $223,002 20999999999 -16.9% Coin Info
HAV
Havven
$23,090,484 $0.3668 $918,313 62952186 -14.42% Coin Info
CLOAK
CloakCoin
$23,037,772 $4.4715 $718,556 5152089 -15.46% Coin Info
SNGLS
SingularDTV
$23,010,420 $0.0384 $379,296 600000000 -15.84% Coin Info
XCP
Counterparty
$22,807,718 $8.7177 $293,880 2616242 -19.65% Coin Info
SWFTC
SwftCoin
$22,775,857 $0.0063 $6,298,900 3639990384 -15.67% Coin Info
DATX
DATx
$22,721,640 $0.0163 $1,223,940 1391302551 -21.55% Coin Info
PZM
PRIZM
$22,710,391 $1.0969 $29,616 20704158 -1.84% Coin Info
VIA
Viacoin
$22,670,076 $0.9833 $1,140,340 23054627 -18.8% Coin Info
BCO
BridgeCoin
$22,661,964 $0.8393 $33,815 27000000 -20.25% Coin Info
RCN
Ripio Credit ...
$22,606,728 $0.0460 $1,395,450 491280791 -14.41% Coin Info
AST
AirSwap
$22,565,250 $0.1504 $1,115,880 150000000 -15.5% Coin Info
GIN
GINcoin
$22,551,388 $11.5630 $243,566 1950306 -8.74% Coin Info
OST
OST
$22,318,504 $0.0659 $546,395 338884679 -21.49% Coin Info
NGC
NAGA
$22,212,616 $0.3852 $4,507,800 57672338 9.87% Coin Info
LGO
LGO Exchange
$22,180,447 $0.1853 $51,675 119695679 -8.66% Coin Info
PPP
PayPie
$22,130,295 $0.2682 $42,687 82500000 -13.56% Coin Info
UTK
UTRUST
$22,060,258 $0.0714 $237,088 309086681 -13.82% Coin Info
ZCO
Zebi
$21,831,547 $0.0464 $936,197 470992683 -13.94% Coin Info
KICK
KickCoin
$21,179,136 $0.0434 $668,096 488561388 -11.8% Coin Info
DNT
district0x
$21,111,060 $0.0352 $611,634 600000000 -14.19% Coin Info
XWC
WhiteCoin
$20,924,178 $0.0840 $299,114 249128204 -7.09% Coin Info
ATN
ATN
$20,849,532 $0.2473 $51,907 84302524 -20.03% Coin Info
RNT
OneRoot Network
$20,693,820 $0.0864 $3,078,750 239643281 -5.53% Coin Info
FXT
FuzeX
$20,443,225 $0.0280 $69,756 730326443 -15% Coin Info
INS
INS Ecosystem
$20,104,023 $0.6635 $1,786,890 30300918 -20.57% Coin Info
UTNP
Universa
$19,972,035 $0.0109 $525,243 1840486088 -14.52% Coin Info
TNT
Tierion
$19,867,562 $0.0464 $446,600 428481269 -12.72% Coin Info
PRE
Presearch
$19,727,160 $0.1273 $71,501 155000000 -10.69% Coin Info
MGO
MobileGo
$19,726,841 $0.2012 $467,253 98028877 -6.45% Coin Info
WINGS
Wings
$19,410,999 $0.2164 $984,625 89708333 -13.9% Coin Info
CDT
Blox
$19,211,532 $0.0290 $595,523 661953039 -15.61% Coin Info
NMC
Namecoin
$19,194,161 $1.3025 $244,231 14736400 -6.78% Coin Info
HOT2
Hydro Protocol
$18,971,690 $0.0270 $753,455 702000000 -16.42% Coin Info
HTML
HTMLCOIN
$18,900,539 $0.0003 $90,564 65877343747 -16.72% Coin Info
OCT
OracleChain
$18,712,440 $0.6237 $5,191 30000000 -9.91% Coin Info
ION
ION
$18,603,314 $0.8726 $372,653 21319309 -6.26% Coin Info
MNX
MinexCoin
$18,531,729 $4.7099 $66,580 3934675 -14.73% Coin Info
AEON
Aeon
$18,325,705 $1.1576 $53,463 15831459 -12.82% Coin Info
FUEL
Etherparty
$18,317,176 $0.0377 $601,439 485842253 -13.95% Coin Info
ZPT
Zeepin
$18,193,400 $0.0364 $259,773 500000000 -14.67% Coin Info
DCT
DECENT
$18,182,160 $0.3544 $225,932 51306089 -15.41% Coin Info
XP
Experience Po...
$18,076,255 $0.0001 $53,004 233481503824 -1.8% Coin Info
LYL
LoyalCoin
$18,063,603 $0.0037 $14,012 4934048956 -11.93% Coin Info
MOD
Modum
$18,023,771 $0.9867 $185,309 18266200 -17.08% Coin Info
ECC
ECC
$18,005,475 $0.0007 $4,168 25000000000 -11.42% Coin Info
MSP
Mothership
$17,884,580 $0.1277 $135,134 140000000 -21.17% Coin Info
LET
LinkEye
$17,880,540 $0.0298 $1,119,880 600000000 -19.78% Coin Info
CREDO
Credo
$17,786,742 $0.0323 $2,123 549891703 -22.34% Coin Info
HST
Decision Token
$17,759,601 $0.5545 $86,651 32025998 -0.76% Coin Info
WPR
WePower
$17,698,910 $0.0394 $651,854 448789474 -16.52% Coin Info
MED
MediBloc [QRC20]
$17,692,375 $0.0060 $289,240 2966384100 -14.54% Coin Info
MLN
Melon
$17,627,395 $29.4084 $94,553 599400 -14.68% Coin Info
CMCT
Crowd Machine
$17,576,772 $0.0393 $1,847,150 447440800 -18.04% Coin Info
YOYOW
YOYOW
$17,346,838 $0.0637 $927,115 272173444 -18.49% Coin Info
APPC
AppCoins
$17,126,997 $0.1712 $355,768 100054312 -19.21% Coin Info
LBC
LBRY Credits
$17,051,076 $0.1020 $102,559 167241196 -12.2% Coin Info
QBT
Qbao
$16,937,515 $0.2592 $1,351,010 65351403 -10.3% Coin Info
LUN
Lunyr
$16,932,281 $7.3687 $2,859,180 2297853 -15.88% Coin Info
TAAS
TaaS
$16,903,115 $2.0750 $94,036 8146001 -14.06% Coin Info
HVN
Hive Project
$16,870,275 $0.0450 $61,788 375000000 -17.55% Coin Info
SBD
Steem Dollars
$16,676,552 $1.0946 $558,454 15235293 -11.59% Coin Info
PHR
Phore
$16,580,548 $1.2223 $529,958 13564818 -8.34% Coin Info
PCN
PeepCoin
$16,120,402 $0.0010 $1,190,020 16723258953 -26.8% Coin Info
DAG
Constellation
$15,936,292 $0.0287 $198,640 555039425 -12.86% Coin Info
CAS
Cashaa
$15,811,963 $0.0381 $370,548 415522566 -13.21% Coin Info
DBET
DecentBet
$15,810,557 $0.1228 $47,157 128729498 -13.12% Coin Info
DAT
Datum
$15,795,691 $0.0174 $470,295 905358042 -2.54% Coin Info
QLC
QLINK
$15,787,320 $0.0658 $2,013,540 240000000 -17.3% Coin Info
YEE
YEE
$15,601,849 $0.0114 $1,368,810 1365218125 -19.59% Coin Info
SOAR
Soarcoin
$15,521,218 $0.0144 $17,208 1077533090 -16.59% Coin Info
SENT
Sentinel
$15,490,700 $0.0077 $208,475 1999999999 -21.55% Coin Info
PURA
Pura
$15,429,972 $0.0886 $22,325 174121348 -13.26% Coin Info
DOCK
Dock
$15,394,944 $0.0404 $971,374 380843319 -22.29% Coin Info
MOBI
Mobius
$15,379,453 $0.0408 $291,346 376657502 -8.99% Coin Info
XDCE
XinFin Network
$15,378,140 $0.0042 $424,416 3660947565 -13.77% Coin Info
AURA
Aurora DAO
$15,302,872 $0.1147 $77,235 133408357 -11.73% Coin Info
SSC
SelfSell
$15,233,946 $0.0391 $354,668 390000000 -15% Coin Info
300
300 Token
$15,168,153 $505.1000 $723 30030 1.6% Coin Info
CSC
CasinoCoin
$15,144,525 $0.0004 $21,400 35973085511 -9.92% Coin Info
WABI
WaBi
$15,075,830 $0.3332 $719,875 45248033 -21.66% Coin Info
DXT
Datawallet
$15,032,921 $0.0385 $530,022 390222225 -16.84% Coin Info
VIBE
VIBE
$14,921,597 $0.0745 $542,535 200200144 -19.53% Coin Info
ART
Maecenas
$14,835,773 $0.4921 $31,804 30150150 -23.72% Coin Info
COSS
COSS
$14,779,210 $0.1244 $61,196 118810622 -15.06% Coin Info
ELEC
Electrify.Asia
$14,612,257 $0.0337 $303,604 433608433 -6.3% Coin Info
LIFE
LIFE
$14,420,861 $0.0002 $122,952 80098538483 -4.38% Coin Info
SHIFT
Shift
$14,309,661 $1.1760 $63,155 12167769 -15.69% Coin Info
UUU
U Network
$14,282,807 $0.0025 $3,346,080 5792573645 -25.43% Coin Info
PRL
Oyster
$14,241,434 $0.1676 $83,177 84966676 -15.04% Coin Info
BKX
Bankex
$14,177,469 $0.1918 $659,114 73906809 -8.47% Coin Info
POT
PotCoin
$13,908,916 $0.0632 $77,836 220168005 -8.99% Coin Info
BMC
Blackmoon
$13,875,317 $0.6543 $472,698 21204862 -10.96% Coin Info
QUN
QunQun
$13,795,161 $0.0172 $605,891 804148114 -10.54% Coin Info
BITG
Bitcoin Green
$13,743,400 $3.6916 $56,132 3722854 -10.42% Coin Info
XES
Proxeus
$13,577,997 $0.0685 $366,282 198240350 -10.69% Coin Info
GRID
Grid+
$13,573,629 $0.3459 $3,808 39236491 -11.23% Coin Info
MEDIC
MedicCoin
$13,444,969 $0.0706 $23,893 190317074 -7.43% Coin Info
KEY
Selfkey
$13,253,038 $0.0066 $103,542 1998790086 -14.39% Coin Info
IXT
iXledger
$13,210,801 $0.3692 $238,692 35778844 -8.6% Coin Info
KRM
Karma
$13,142,050 $0.0074 $39,226 1782809241 -11.64% Coin Info
1ST
FirstBlood
$12,869,605 $0.1504 $2,462,830 85558371 -13.98% Coin Info
XEL
Elastic
$12,721,184 $0.1388 $28,842 91676277 -16.46% Coin Info
COB
Cobinhood
$12,720,133 $0.0350 $11,965 363794097 -15.29% Coin Info
BITUSD
bitUSD
$12,676,168 $1.0637 $599,129 11917500 -4.04% Coin Info
MTN
Medicalchain
$12,613,892 $0.0682 $4,442,050 185000000 -13.33% Coin Info
VIB
Viberate
$12,611,584 $0.0739 $2,120,600 170719799 -17.55% Coin Info
ZSC
Zeusshield
$12,536,581 $0.0109 $215,532 1153170765 -10.52% Coin Info
NTK
Neurotoken
$12,531,672 $0.1547 $1,086,250 81027236 -0.68% Coin Info
HMQ
Humaniq
$12,506,315 $0.0755 $48,388 165571555 -14.7% Coin Info
THC
HempCoin
$12,463,462 $0.0541 $196,769 230478760 -5.15% Coin Info
PEPECASH
Pepe Cash
$12,406,923 $0.0177 $56,076 701884009 -21.4% Coin Info
COLX
ColossusXT
$12,392,656 $0.0011 $49,059 10935500366 -16.62% Coin Info
NLC2
NoLimitCoin
$12,334,754 $0.0592 $149,135 208333404 -22.15% Coin Info
RFR
Refereum
$12,218,331 $0.0052 $392,048 2366774398 -10.69% Coin Info
PPY
Peerplays
$12,191,921 $2.7573 $1,864 4421624 -16.08% Coin Info
BANCA
Banca
$12,134,467 $0.0007 $691,129 17905181684 -9.8% Coin Info
MER
Mercury
$12,094,800 $0.1209 $93,652 100000000 -9.58% Coin Info
FOTA
Fortuna
$12,019,240 $0.0298 $1,019,530 403728511 -7.03% Coin Info
LEO
LEOcoin
$11,962,865 $0.1176 $1,304,660 101743211 -1.03% Coin Info
888
OctoCoin
$11,841,460 $0.0022 $533 5487721488 -9.67% Coin Info
ALQO
ALQO
$11,839,912 $0.2477 $37,929 47806157 -5.44% Coin Info
PRA
ProChain
$11,766,097 $0.2374 $8,029,150 49562749 -11.85% Coin Info
TNC
Trinity Netwo...
$11,714,000 $0.0351 $242,263 333333333 -19.33% Coin Info
RVR
RevolutionVR
$11,633,160 $0.0554 $1,687,060 210000000 -0.56% Coin Info
PST
Primas
$11,632,742 $0.2272 $1,195,880 51199999 -9.39% Coin Info
ONION
DeepOnion
$11,494,068 $0.7457 $22,078 15414106 -9.07% Coin Info
CFI
Cofound.it
$11,411,075 $0.0351 $168,420 325000000 -7.63% Coin Info
ACAT
Alphacat
$11,318,813 $0.0041 $253,463 2790428084 -11.59% Coin Info
AMP
Synereo
$11,254,805 $0.1117 $68,757 100728564 -14.11% Coin Info
TIME
Chronobank
$11,225,821 $15.8085 $208,997 710113 -13.98% Coin Info
BCPT
BlockMason Cr...
$11,142,361 $0.1521 $1,232,240 73238514 -16.37% Coin Info
TSL
Energo
$11,057,637 $0.0163 $1,250,920 678361823 -14.08% Coin Info
TRIG
Triggers
$11,047,337 $0.3441 $372,938 32105578 -19.91% Coin Info
BIS
Bismuth
$10,947,342 $1.0203 $36,465 10729427 -17.05% Coin Info
LUX
LUXCoin
$10,945,720 $5.7570 $21,253 1901302 -13.12% Coin Info
BITB
Bean Cash
$10,941,606 $0.0043 $159,245 2567289000 -16.38% Coin Info
MOT
Olympus Labs
$10,897,235 $0.2876 $197,718 37885109 -10.51% Coin Info
PRO
Propy
$10,892,075 $0.5587 $835,273 19495147 -16.3% Coin Info
EVX
Everex
$10,793,343 $0.6541 $980,996 16500000 -8.65% Coin Info
QAU
Quantum
$10,785,280 $0.1441 $187,265 74867103 -11.01% Coin Info
XSH
SHIELD
$10,723,144 $0.0209 $14,782 512973375 -14.56% Coin Info
XBY
XTRABYTES
$10,609,476 $0.0247 $14,065 430000000 -21.21% Coin Info
UKG
Unikoin Gold
$10,586,556 $0.0749 $962,078 141272371 -9.01% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
DIME
Dimecoin
$10,563,115 $0.0000 $24,608 539096740560 -24.81% Coin Info
XTO
Tao
$10,507,362 $0.3185 $2,150 32988387 -10.55% Coin Info
SOUL
Phantasma
$10,498,354 $0.1800 $197,466 58332939 -14.53% Coin Info
BOT
Bodhi
$10,471,520 $0.2618 $3,182,830 40000000 -11.18% Coin Info
MOON
Mooncoin
$10,464,942 $0.0000 $4,941 224347144227 -3.22% Coin Info
AIT
AICHAIN
$10,435,681 $0.0195 $1,216,480 535067071 -7.42% Coin Info
COV
Covesting
$10,422,458 $0.5956 $91,821 17500000 -7.12% Coin Info
TAU
Lamden
$10,406,238 $0.0732 $72,123 142215728 -17.36% Coin Info
BBR
Boolberry
$10,275,299 $0.8793 $7,081 11686210 -14.51% Coin Info
CEEK
CEEK VR
$10,274,680 $0.0380 $59,204 270635598 -13.86% Coin Info
DIVX
Divi
$10,218,299 $1.8602 $143,185 5493207 -24.15% Coin Info
OXY
Oxycoin
$10,186,981 $0.0928 $23,426 109730580 -13.45% Coin Info
DADI
DADI
$10,180,566 $0.1312 $1,647,150 77612342 -12.71% Coin Info
PASC
Pascal Coin
$10,175,596 $0.4695 $37,660 21674600 -14.37% Coin Info
MWAT
Restart Energ...
$10,144,375 $0.0243 $34,621 417727000 -12.31% Coin Info
PLBT
Polybius
$10,118,262 $2.5490 $5,720 3969565 -11.93% Coin Info
DMD
Diamond
$10,088,576 $3.5631 $38,625 2831436 -18.05% Coin Info
DIM
DIMCOIN
$10,085,835 $0.0048 $49,192 2102485837 -10.41% Coin Info
XRL
Rialto
$10,044,697 $0.1308 $445 76805477 -8.9% Coin Info
UQC
Uquid Coin
$10,033,100 $1.0033 $1,161,830 10000000 -7.36% Coin Info
CRW
Crown
$10,008,417 $0.5289 $8,046 18923796 -14.84% Coin Info
611
SixEleven
$9,968,672 $0.2219 $712 44915461 -4.01% Coin Info
OMX
Shivom
$9,968,297 $0.0199 $455,683 501000002 -15.98% Coin Info
SNC
SunContract
$9,954,711 $0.0831 $1,773,470 119775804 -11.12% Coin Info
NKC
Nework
$9,836,958 $0.0667 $2,778,670 147586172 -10.87% Coin Info
SWTH
Switcheo
$9,795,560 $0.0187 $143,809 522694673 -15.21% Coin Info
GRC
GridCoin
$9,793,728 $0.0251 $25,395 390312753 -13.12% Coin Info
BRM
BrahmaOS
$9,718,840 $0.0157 $4,696 619267130 -15.87% Coin Info
TFD
TE-FOOD
$9,686,346 $0.0208 $163,536 466169326 -14.36% Coin Info
MUSE
MUSE
$9,680,394 $0.6639 $5,160 14581806 -20.6% Coin Info
BLK
BlackCoin
$9,672,315 $0.1258 $215,836 76915181 -14.41% Coin Info
GEM
Gems
$9,631,471 $0.0084 $648,865 1146193025 -12.37% Coin Info
SKB
Sakura Bloom
$9,611,550 $0.0037 $2,248 2582965294 -12.1% Coin Info
BETR
BetterBetting
$9,597,518 $0.0620 $3,742 154738285 -10.48% Coin Info
STK
STK
$9,545,868 $0.0279 $872,154 341834585 -15.15% Coin Info
SPC
SpaceChain
$9,529,407 $0.0185 $76,047 514991707 -23.32% Coin Info
EBST
eBoost
$9,476,970 $0.0948 $64,906 100000000 -8.73% Coin Info
SNTR
Silent Notary
$9,441,747 $0.0001 $407,613 82932191711 -10.91% Coin Info
UGC
ugChain
$9,429,751 $0.0166 $115,526 568842039 -12.71% Coin Info
BPT
Blockport
$9,420,081 $0.1812 $40,177 51990933 -11.72% Coin Info
HYDRO
Hydrogen
$9,407,490 $0.0031 $205,825 3062513428 -9.22% Coin Info
MUE
MonetaryUnit
$9,353,790 $0.0698 $54,265 133996165 -11.4% Coin Info
DMT
DMarket
$9,332,806 $0.1859 $41,146 50216064 -11.61% Coin Info
SSP
Smartshare
$9,307,980 $0.0034 $668,833 2749934937 -15.42% Coin Info
EVR
Everus
$9,292,427 $0.0641 $508,550 144941877 2.5% Coin Info
BCA
Bitcoin Atom
$9,269,921 $0.5129 $17,025 18072488 -16.73% Coin Info
LA
LATOKEN
$9,196,031 $0.1135 $674,835 81037294 -12.32% Coin Info
NMR
Numeraire
$9,168,333 $6.7947 $41,865 1349328 -13.79% Coin Info
CV
carVertical
$9,123,543 $0.0016 $77,832 5665776103 -10.2% Coin Info
GUP
Matchpool
$9,117,600 $0.1216 $912,999 75000000 -6.34% Coin Info
RMT
SureRemit
$9,076,700 $0.0182 $33,764 500000000 2.12% Coin Info
SHND
StrongHands
$9,045,329 $0.0000 $23,840 18984246847200 -6.79% Coin Info
BLT
Bloom
$9,034,211 $0.1894 $40,819 47688531 -12.72% Coin Info
REM
Remme
$8,989,072 $0.0149 $748,620 601315910 -20.35% Coin Info
TIX
Blocktix
$8,985,280 $0.2246 $179,623 40000000 -8.23% Coin Info
CAPP
Cappasity
$8,958,754 $0.0196 $358,978 457032658 -12.84% Coin Info
BBN
Banyan Network
$8,913,934 $0.0304 $183,154 292873734 -17.08% Coin Info
OMNI
Omni
$8,899,294 $15.8590 $12,711 561151 -15.3% Coin Info
STX
Stox
$8,884,566 $0.2091 $1,272,480 42483055 -12.97% Coin Info
MTH
Monetha
$8,878,117 $0.0408 $528,338 217471923 -19.4% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
MDT
Measurable Da...
$8,847,541 $0.0269 $986,870 328561663 -15.57% Coin Info
FLO
FlorinCoin
$8,845,860 $0.0612 $78,400 144472913 -3.27% Coin Info
DBIX
DubaiCoin
$8,822,929 $3.9513 $73,610 2232901 -12.29% Coin Info
LATX
LatiumX
$8,808,484 $0.1063 $7,166,830 82875303 7.01% Coin Info
MDA
Moeda Loyalty...
$8,799,081 $0.4483 $197,422 19628888 -15.09% Coin Info
AIDOC
AI Doctor
$8,795,822 $0.0198 $1,242,250 443333332 -16.34% Coin Info
HXX
Hexx
$8,782,108 $5.2857 $2,212,820 1661475 -30.54% Coin Info
NEU
Neumark
$8,780,830 $0.3056 $90,166 28737127 -17.23% Coin Info
ATM
ATMChain
$8,743,628 $0.0019 $171,793 4660285460 -3.38% Coin Info
ORME
Ormeus Coin
$8,691,680 $0.5104 $1,135,180 17029321 -17.75% Coin Info
RBY
Rubycoin
$8,656,168 $0.3360 $13,121 25759874 1.26% Coin Info
FDZ
Friendz
$8,482,170 $0.0167 $12,373 508828422 -10.83% Coin Info
EDR
E-Dinar Coin
$8,481,829 $0.0096 $26,126 886211988 -10.78% Coin Info
SLR
SolarCoin
$8,433,790 $0.1917 $6,705 44003225 -12.5% Coin Info
FLASH
Flash
$8,364,249 $0.0093 $1,169 900000000 -7.56% Coin Info
OAX
OAX
$8,339,209 $0.3334 $274,516 25009250 -12.46% Coin Info
ARN
Aeron
$8,313,305 $0.6395 $10,807,500 13000000 -18.84% Coin Info
RADS
Radium
$8,301,876 $2.3733 $698,589 3498001 -8% Coin Info
ADT
adToken
$8,211,600 $0.0137 $146,215 600000000 -17.12% Coin Info
CLO
Callisto Network
$8,204,979 $0.0231 $31,442 354586049 -16.17% Coin Info
GEN
DAOstack
$7,919,215 $0.2245 $38,273 35276316 -10.35% Coin Info
DLT
Agrello
$7,899,223 $0.0919 $357,738 85978873 -19.32% Coin Info
LOC
LockTrip
$7,858,467 $0.8456 $89,384 9292966 -11.39% Coin Info
PKC
PikcioChain
$7,837,226 $0.1866 $16,331 41992488 -17.03% Coin Info
DICE
Etheroll
$7,803,519 $1.1145 $95,462 7001623 -9.98% Coin Info
PAL
PolicyPal Net...
$7,802,228 $0.0217 $687,317 360120579 -12.81% Coin Info
IOC
I/O Coin
$7,788,789 $0.4639 $9,499 16788318 -19.95% Coin Info
SLT
Smartlands
$7,734,489 $1.5163 $193,862 5100896 -8.19% Coin Info
SRCOIN
SRCOIN
$7,656,429 $0.0015 $1,029,720 5052048084 0% Coin Info
SENC
Sentinel Chain
$7,651,637 $0.0388 $1,061,680 197269666 -15.92% Coin Info
CVCOIN
CVCoin
$7,598,774 $0.7725 $196,596 9837033 -5.86% Coin Info
CHP
CoinPoker
$7,530,208 $0.0262 $31,027 287616723 -19.74% Coin Info
NYC
NewYorkCoin
$7,509,183 $0.0001 $7,236 134024588760 -7.72% Coin Info
EXP
Expanse
$7,476,004 $0.9456 $36,274 7906397 -8.52% Coin Info
CHSB
SwissBorg
$7,440,530 $0.0129 $31,623 575821133 -15.82% Coin Info
IDH
indaHash
$7,363,026 $0.0184 $3,592 399936259 -12.98% Coin Info
CLAM
Clams
$7,321,929 $2.3650 $15,271 3095914 -10.93% Coin Info
NBAI
Nebula AI
$7,296,843 $0.0063 $107,855 1162684117 -16.52% Coin Info
UP
UpToken
$7,226,600 $0.0509 $245,356 141877756 -15.52% Coin Info
EKO
EchoLink
$7,208,281 $0.0193 $395,345 372810007 -20.99% Coin Info
BQ
bitqy
$7,183,859 $0.0023 $478 3112671431 -31.02% Coin Info
ABYSS
The Abyss
$7,171,023 $0.0342 $472,479 209468948 -22.81% Coin Info
DEV
DeviantCoin
$7,159,561 $2.9402 $3,789 2435051 6.51% Coin Info
EXRN
EXRNchain
$7,095,749 $0.0001 $161,179 92500000000 -13.86% Coin Info
INCNT
Incent
$6,935,898 $0.1507 $25,274 46016602 -23.26% Coin Info
GCR
Global Curren...
$6,908,447 $0.0663 $4,184 104262551 -17.35% Coin Info
DTB
Databits
$6,803,210 $0.2991 $7,410 22747809 -8.25% Coin Info
LMC
LoMoCoin
$6,753,978 $0.0286 $3,769 236215836 -8.53% Coin Info
POLIS
Polis
$6,736,751 $2.6128 $26,283 2578335 -14.42% Coin Info
TCC
The ChampCoin
$6,701,312 $0.0406 $489 164925727 -10.68% Coin Info
PAT
Patron
$6,660,159 $0.0278 $75,781 239954716 -26.86% Coin Info
RVT
Rivetz
$6,639,955 $0.2530 $13,636 26244468 -12.94% Coin Info
AXP
aXpire
$6,612,254 $0.0250 $36,453 265000000 -8.04% Coin Info
DRT
DomRaider
$6,608,652 $0.0112 $185,958 591500000 -8.27% Coin Info
MRK
MARK.SPACE
$6,574,480 $0.0278 $586,618 236101413 -16.68% Coin Info
IFT
InvestFeed
$6,528,570 $0.0341 $12,291 191381257 -13.24% Coin Info
REBL
REBL
$6,520,469 $0.0383 $914,227 170123305 -11.15% Coin Info
HKN
Hacken
$6,481,295 $1.2650 $42,401 5123675 -16.12% Coin Info
HER
HeroNode
$6,377,001 $0.0141 $34,961 452857303 -29.03% Coin Info
SPRTS
Sprouts
$6,370,847 $0.0000 $2,758 13256249218978 -12.1% Coin Info
UBT
Unibright
$6,334,930 $0.0482 $201,907 131427622 -6.05% Coin Info
NEOS
NeosCoin
$6,291,780 $1.6320 $291,918 3855281 -10.49% Coin Info
ICOS
ICOS
$6,279,356 $11.4682 $2,835 547545 -8.35% Coin Info
XMY
Myriad
$6,269,500 $0.0040 $25,972 1583811000 -14.03% Coin Info
GET
GET Protocol
$6,185,965 $0.5432 $69,495 11388258 -11.27% Coin Info
HWC
HollyWoodCoin
$6,171,805 $1.0686 $102,819 5775437 -10.67% Coin Info
LOKI
Loki
$6,098,138 $0.3043 $56,994 20036663 -15.25% Coin Info
DYN
Dynamic
$6,008,844 $1.2067 $52,801 4979774 -9.06% Coin Info
RISE
Rise
$6,008,705 $0.0477 $511 126035504 -18.99% Coin Info
SIB
SIBCoin
$5,970,146 $0.3547 $77,474 16830731 -9.84% Coin Info
SHIP
ShipChain
$5,934,081 $0.0326 $13,563 182294881 -16.26% Coin Info
XST
Stealth
$5,932,209 $0.2038 $40,362 29109420 -10.07% Coin Info
VRC
VeriCoin
$5,904,582 $0.1903 $138,492 31023844 -10.81% Coin Info
APH
Aphelion
$5,891,375 $0.1616 $376,088 36456301 -8.42% Coin Info
SEXC
ShareX
$5,805,679 $0.0090 $659,343 645515075 -18.06% Coin Info
BEZ
Bezop
$5,763,577 $0.1055 $1,162,630 54634684 -19.27% Coin Info
UCASH
U.CASH
$5,746,007 $0.0031 $49,099 1844678441 11.07% Coin Info
IPL
InsurePal
$5,716,319 $0.0284 $365,605 201000000 -12.55% Coin Info
RMC
Russian Miner...
$5,715,373 $3,792.5500 $3,436 1507 -11.66% Coin Info
BWK
Bulwark
$5,699,654 $0.6607 $35,048 8626403 -16.6% Coin Info
BELA
Bela
$5,683,142 $0.1380 $137,439 41189650 -14.49% Coin Info
ECOB
Ecobit
$5,655,067 $0.0127 $248 444444444 -24.85% Coin Info
BSD
BitSend
$5,607,907 $0.2866 $23,985 19568450 -9.79% Coin Info
PIRL
Pirl
$5,603,940 $0.2826 $21,862 19832815 -14.99% Coin Info
NVC
Novacoin
$5,583,947 $2.6514 $7,187 2106061 -8.68% Coin Info
BDG
BitDegree
$5,564,680 $0.0157 $9,960 354569198 -17.6% Coin Info
NPX
NaPoleonX
$5,552,285 $0.2192 $499,743 25330000 -15.93% Coin Info
MUSIC
Musicoin
$5,533,121 $0.0071 $87,875 776117568 -6.41% Coin Info
OK
OKCash
$5,514,738 $0.0745 $1,019,450 74065774 0.47% Coin Info
CBT
CommerceBlock
$5,502,182 $0.0318 $52,194 173256686 -15.3% Coin Info
EFX
Effect.AI
$5,501,661 $0.0266 $158,275 206668526 -12.34% Coin Info
GETX
Guaranteed Et...
$5,471,190 $0.0182 $7,218 300000000 0% Coin Info
AIR
AirToken
$5,470,763 $0.0052 $181,625 1050000000 -14.08% Coin Info
DEB
Debitum
$5,438,472 $0.0287 $93,887 189291317 -11.36% Coin Info
SS
Sharder
$5,401,522 $0.0191 $211,554 283282765 -1.93% Coin Info
XPA
XPA
$5,390,804 $0.0943 $3,436 57177751 -11.05% Coin Info
PKT
Playkey
$5,381,230 $0.3948 $357,995 13631512 -4.08% Coin Info
XAUR
Xaurum
$5,374,382 $0.0423 $12,014 127132991 -12.37% Coin Info
GBX
GoByte
$5,349,009 $2.9504 $65,773 1812953 -16.27% Coin Info
NCT
PolySwarm
$5,338,854 $0.0036 $7,144 1468214570 -11.73% Coin Info
NXC
Nexium
$5,317,525 $0.0799 $6,782 66520614 -13.07% Coin Info
SWT
Swarm City
$5,314,491 $0.6422 $25,329 8274956 -6.99% Coin Info
PARETO
Pareto Network
$5,304,684 $0.0217 $48,862 244801795 -12.01% Coin Info
AVT
Aventus
$5,263,962 $0.8773 $152,547 6000000 -0.15% Coin Info
AU
AurumCoin
$5,176,387 $17.3734 $904 297949 -11.23% Coin Info
GRFT
Graft
$5,132,640 $0.0181 $43,516 283220768 -8.05% Coin Info
LALA
LALA World
$5,116,146 $0.0270 $29,587 189647051 -14.75% Coin Info
DGTX
Digitex Futures
$5,113,241 $0.0073 $9,513 700000000 -8.02% Coin Info
APX
APX
$5,087,430 $7.2349 $26,498 703179 2.39% Coin Info
FLIXX
Flixxo
$5,067,993 $0.0636 $357,340 79671513 -9.88% Coin Info
PCL
Peculium
$5,025,693 $0.0046 $498,858 1095994382 -12.2% Coin Info
PINK
PinkCoin
$5,007,141 $0.0131 $34,639 381906699 -9.21% Coin Info
BIO
BioCoin
$4,999,258 $0.0080 $26,851 628269277 2.62% Coin Info
HBT
Hubii Network
$4,920,179 $0.3640 $3,693 13516418 -22.82% Coin Info
ZAP
Zap
$4,888,336 $0.0437 $20,290 111900159 -12.88% Coin Info
ZIPT
Zippie
$4,863,095 $0.0287 $403,370 169705413 -19.89% Coin Info
FLDC
FoldingCoin
$4,847,612 $0.0080 $25,300 605470958 -12.88% Coin Info
DERO
Dero
$4,811,949 $1.7917 $31,175 2685644 -9.38% Coin Info
LEV
Leverj
$4,774,860 $0.0404 $17,016 118090511 -22.93% Coin Info
CXO
CargoX
$4,759,418 $0.0369 $15,730 129071409 -8.22% Coin Info
SPD
Stipend
$4,752,258 $0.7502 $12,953 6334419 -8.9% Coin Info
ZLA
Zilla
$4,717,589 $0.1226 $1,231,540 38466654 -9.16% Coin Info
ADB
adbank
$4,688,070 $0.0094 $3,501 500953700 -13.01% Coin Info
DNA
EncrypGen
$4,676,461 $0.0752 $66,905 62219914 -11.76% Coin Info
CAG
Change
$4,659,641 $0.1256 $26,052 37109987 -17.42% Coin Info
XNK
Ink Protocol
$4,649,069 $0.0263 $391,911 176630334 -6.74% Coin Info
IDXM
IDEX Membership
$4,628,280 $2,314.1400 $10,911 2000 -9.22% Coin Info
HBZ
Helbiz
$4,609,622 $0.0084 $1,368,220 547522129 -11.64% Coin Info
CAN
CanYaCoin
$4,600,516 $0.1099 $11,254 41849504 -10.43% Coin Info
GOLOS
Golos
$4,594,361 $0.0369 $5,532 124518891 -18.32% Coin Info
GAM
Gambit
$4,581,657 $3.8172 $4,236 1200279 -14.44% Coin Info
TUBE
BitTube
$4,579,857 $0.0752 $323,100 60872323 -15.31% Coin Info
SENSE
Sense
$4,551,973 $0.0299 $12,387 152445377 25.31% Coin Info
SIG
Spectiv
$4,549,437 $0.0163 $137,336 279482090 -18.37% Coin Info
LWF
Local World F...
$4,548,805 $0.0483 $713 94149498 -10.45% Coin Info
ADH
AdHive
$4,508,665 $0.0419 $180,516 107721314 -9.45% Coin Info
PTOY
Patientory
$4,483,906 $0.0641 $291,780 70000000 -5.96% Coin Info
MINT
Mintcoin
$4,483,447 $0.0002 $4,458 24947260808 11.02% Coin Info
MTX
Matryx
$4,443,901 $0.1913 $229,485 23224303 -19.78% Coin Info
WCT
Waves Communi...
$4,395,483 $0.4411 $123,229 9964597 -18.15% Coin Info
ADI
Aditus
$4,373,051 $0.0187 $906,513 234110888 1.14% Coin Info
PRG
Paragon
$4,336,683 $0.0658 $120,839 65936599 -7.71% Coin Info
DOT
Dotcoin
$4,329,006 $0.0141 $3,528 307119750 -11.71% Coin Info
ERO
Eroscoin
$4,325,533 $0.0232 $5,195 186744000 -12.88% Coin Info
ZRC
ZrCoin
$4,306,146 $1.1020 $85,992 3907503 -3.93% Coin Info
NET
Nimiq Exchang...
$4,282,530 $0.4079 $167,356 10500000 -33.75% Coin Info
ELIX
Elixir
$4,261,389 $0.1335 $12,424 31926493 -11.82% Coin Info
BERRY
Rentberry
$4,230,551 $0.0165 $69,452 255769251 -19.8% Coin Info
ATB
ATBCoin
$4,223,036 $0.1007 $832,137 41950545 -9.06% Coin Info
MLM
MktCoin
$4,220,713 $0.0037 $12,800 1152498004 -15.77% Coin Info
BNTY
Bounty0x
$4,193,426 $0.0303 $28,974 138192107 -13.95% Coin Info
TRST
WeTrust
$4,164,099 $0.0452 $112,538 92147500 -8.68% Coin Info
YOC
Yocoin
$4,159,170 $0.0371 $44,233 112194700 -23.43% Coin Info
COFI
CoinFi
$4,145,673 $0.0240 $22,591 172647909 -16.97% Coin Info
SEQ
Sequence
$4,144,299 $0.0906 $1,122 45728930 -10.68% Coin Info
B2B
B2BX
$4,123,747 $0.2522 $91,655 16350644 -4.1% Coin Info
PND
Pandacoin
$4,092,067 $0.0001 $1,064 32514916898 -32.27% Coin Info
APR
APR Coin
$4,074,235 $1.5714 $47,309 2592742 -22.61% Coin Info
CLN
Colu Local Ne...
$4,058,059 $0.0384 $90,144 105676960 -11.34% Coin Info
ESP
Espers
$4,054,995 $0.0002 $1,408 21793550150 -10.06% Coin Info
ALIS
ALIS
$4,045,803 $0.1043 $5,888 38805314 -14.65% Coin Info
BLUE
Blue Protocol
$4,043,440 $0.1103 $4,550 36645278 -7.76% Coin Info
TGT
Target Coin
$4,037,055 $0.0042 $3,949 952429892 -20.56% Coin Info
CFUN
CFun
$4,015,263 $0.0094 $348,442 429429737 -17.9% Coin Info
SETH
Sether
$3,999,050 $0.2312 $11,419 17294985 -8.62% Coin Info
XSPEC
Spectrecoin
$3,996,507 $0.1923 $21,117 20785264 -18.73% Coin Info
CHIPS
CHIPS
$3,963,853 $0.1888 $252 20991760 7.69% Coin Info
HUR
Hurify
$3,937,500 $0.0352 $248,491 111926311 33.32% Coin Info
XLR
Solaris
$3,926,812 $2.8405 $58,593 1382432 -12.02% Coin Info
MYST
Mysterium
$3,926,647 $0.1707 $112,616 23004415 -11.35% Coin Info
MITX
Morpheus Labs
$3,925,269 $0.0222 $712,786 176560198 -16.41% Coin Info
FID
Fidelium
$3,924,435 $0.0352 $82,597 111574590 -9.28% Coin Info
HEAT
HEAT
$3,919,216 $0.1126 $761 34820144 -15% Coin Info
PRIX
Privatix
$3,918,179 $3.3130 $3,461 1182668 -4.6% Coin Info
1WO
1World
$3,880,827 $0.1885 $163,492 20591218 7.5% Coin Info
CURE
Curecoin
$3,872,733 $0.1622 $1,603 23879668 -13.77% Coin Info
BET
DAO.Casino
$3,871,885 $0.0231 $3,204 167270821 -32.66% Coin Info
TOA
ToaCoin
$3,854,476 $0.0015 $29,149 2548902286 -6.53% Coin Info
GLD
GoldCoin
$3,848,590 $0.0936 $47,546 41099412 -7.34% Coin Info
LND
Lendingblock
$3,847,685 $0.0065 $26,576 591472963 -18.82% Coin Info
AID
AidCoin
$3,809,987 $0.0943 $364,327 40409478 -16.83% Coin Info
REAL
REAL
$3,805,373 $0.3784 $1,909 10055817 -10.04% Coin Info
ZOI
Zoin
$3,784,741 $0.2118 $170,739 17872956 15.6% Coin Info
LDC
Leadcoin
$3,784,210 $0.0048 $425,161 784399592 -11.78% Coin Info
COVAL
Circuits of V...
$3,781,150 $0.0038 $13,015 1000000000 -16.26% Coin Info
DOVU
Dovu
$3,760,667 $0.0472 $4,273 79745430 -14.42% Coin Info
ADST
AdShares
$3,754,081 $0.1937 $9,940 19379103 -17.08% Coin Info
TIPS
FedoraCoin
$3,743,931 $0.0000 $63,712 212269865434 0.6% Coin Info
BCY
Bitcrystals
$3,716,073 $0.1604 $10,850 23167827 -12.84% Coin Info
SPHR
Sphere
$3,709,486 $1.2032 $394,498 3082940 0.98% Coin Info
TFL
TrueFlip
$3,706,797 $0.5933 $97,391 6247267 -9.89% Coin Info
EZT
EZToken
$3,706,795 $0.3223 $25,154 11500000 -5.16% Coin Info
PBT
Primalbase Token
$3,665,075 $2,932.0600 $424,471 1250 -9.34% Coin Info
ASTRO
Astro
$3,619,136 $1.0921 $282 3313833 0% Coin Info
EVE
Devery
$3,614,996 $0.0575 $70,015 62918410 -11.44% Coin Info
PLU
Pluton
$3,605,377 $4.2416 $4,340 850000 -13.65% Coin Info
ENRG
Energycoin
$3,587,251 $0.0294 $6,912 121978404 -14.21% Coin Info
BEE
Bee Token
$3,578,943 $0.0211 $2,864 169534596 9.53% Coin Info
SNOV
Snovio
$3,512,193 $0.0087 $116,163 404980448 -22.68% Coin Info
ATMOS
Atmos
$3,464,677 $0.0345 $3,880 100569718 -15.12% Coin Info
FLUZ
Fluz Fluz
$3,444,174 $0.0168 $51,964 204780000 -31.15% Coin Info
AUR
Auroracoin
$3,427,523 $0.3959 $3,629 8658139 -13.35% Coin Info
POLL
ClearPoll
$3,397,677 $0.4854 $18,764 6999991 -17.12% Coin Info
AVA
Travala
$3,390,690 $0.1245 $3,821 27226583 -12.74% Coin Info
MAX
MaxCoin
$3,382,358 $0.0550 $1,112 61445805 -23.92% Coin Info
NPER
NPER
$3,380,125 $0.0677 $1,085,540 49935730 -1.41% Coin Info
IPSX
IP Exchange
$3,356,024 $0.0042 $1,212,760 802404382 -1.96% Coin Info
FACE
Faceter
$3,351,969 $0.0073 $57,292 462109112 -12.4% Coin Info
ZEIT
Zeitcoin
$3,336,537 $0.0001 $4,062 36971208040 28.42% Coin Info
SYNX
Syndicate
$3,332,236 $0.1706 $30,668 19531650 -14.2% Coin Info
DTH
Dether
$3,328,700 $0.0459 $24,914 72500000 -16.97% Coin Info
GLA
Gladius Token
$3,314,850 $0.2393 $11,662 13852105 -15.59% Coin Info
TX
TransferCoin
$3,312,844 $0.5082 $160,992 6518626 -4.75% Coin Info
VIT
Vice Industry...
$3,300,301 $0.0143 $22,239 230749949 0.5% Coin Info
USNBT
NuBits
$3,299,768 $0.3234 $3,392,770 10204057 27.52% Coin Info
KORE
Kore
$3,299,004 $1.6312 $21,244 2022465 -11.64% Coin Info
MONK
Monkey Project
$3,252,270 $2.8456 $54,446 1142912 -22.04% Coin Info
ABY
ArtByte
$3,204,149 $0.0040 $11,290 792537250 -13.13% Coin Info
HQX
HOQU
$3,169,466 $0.0210 $595,923 151118386 -4.61% Coin Info
SHP
Sharpe Platfo...
$3,164,892 $0.1842 $20,668 17180144 -15.48% Coin Info
ARY
Block Array
$3,140,273 $0.0459 $9,768 68430738 -9.8% Coin Info
J8T
JET8
$3,088,556 $0.0069 $52,837 450093005 0.12% Coin Info
PTC
Pesetacoin
$3,050,812 $0.0227 $5,671 134483504 -11.93% Coin Info
AUC
Auctus
$3,049,817 $0.1826 $22,758 16697784 0.6% Coin Info
SHL
Oyster Shell
$3,042,319 $0.0359 $50,962 84692607 -9.05% Coin Info
VME
VeriME
$3,026,958 $0.0210 $142,909 144261075 -27.79% Coin Info
BRX
Breakout Stake
$3,011,901 $0.4805 $1,064 6268082 -13.3% Coin Info
WRC
Worldcore
$3,008,851 $0.0172 $78,750 175109299 -6.43% Coin Info
OBITS
OBITS
$3,001,529 $0.1915 $1,776 15674600 -23.53% Coin Info
2GIVE
2GIVE
$2,990,860 $0.0058 $9,617 519365621 -10.55% Coin Info
XBC
Bitcoin Plus
$2,978,593 $26.8274 $155,132 111028 -4.94% Coin Info
KB3
B3Coin
$2,967,149 $0.0041 $742 729066933 -10.35% Coin Info
INXT
Internxt
$2,957,587 $4.6975 $3,712 629610 -9.18% Coin Info
CSNO
BitDice
$2,936,094 $0.0419 $5,630 70000000 -10.84% Coin Info
PFR
Payfair
$2,927,467 $0.0329 $33,537 88999687 -17.05% Coin Info
PLAY
HEROcoin
$2,913,767 $0.0243 $170,367 119754840 -15.56% Coin Info
MYB
MyBit Token
$2,907,081 $0.0499 $3,216 58282321 -17.18% Coin Info
BTCZ
BitcoinZ
$2,864,733 $0.0014 $57,451 2043012698 -9.63% Coin Info
OTN
Open Trading ...
$2,855,691 $1.4832 $30,312 1925384 -14.32% Coin Info
FND
FundRequest
$2,837,934 $0.0905 $42,824 31356553 -4.08% Coin Info
ATL
ATLANT
$2,834,590 $0.0755 $5,014 37551901 -6.17% Coin Info
GEO
GeoCoin
$2,833,239 $0.8936 $13,745 3170551 -12.02% Coin Info
UNIT
Universal Cur...
$2,824,101 $0.1989 $87,664 14196457 -11.14% Coin Info
POSW
PoSW Coin
$2,818,846 $0.0639 $91 44100000 -2.54% Coin Info
CPAY
Cryptopay
$2,814,666 $0.0417 $29,814 67559385 -1.26% Coin Info
HYP
HyperStake
$2,796,212 $0.0022 $1,036 1258358884 -8.02% Coin Info
TRF
Travelflex
$2,790,459 $0.0354 $38,053 78805146 -18.34% Coin Info
STA
Starta
$2,776,710 $0.5340 $964 5200017 -3.67% Coin Info
SPF
SportyCo
$2,773,967 $0.0525 $974,472 52812425 -14.42% Coin Info
EXY
Experty
$2,771,084 $0.1023 $202,481 27088352 -7.32% Coin Info
IOP
Internet of P...
$2,764,698 $0.7841 $135,420 3525843 -11.37% Coin Info
HGT
HelloGold
$2,764,152 $0.0105 $439 263034654 -17.95% Coin Info
GOOD
Goodomy
$2,733,018 $0.0044 $19 620508777 46.21% Coin Info
XHV
Haven Protocol
$2,729,554 $0.8884 $21,186 3072282 -12.28% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
SUMO
Sumokoin
$2,717,395 $0.4666 $40,079 5823909 -18.11% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
INSTAR
Insights Network
$2,634,924 $0.0202 $461,937 130573649 -17.61% Coin Info
SXUT
Spectre.ai Ut...
$2,628,931 $0.1072 $31,013 24529558 -12.58% Coin Info
0XBTC
0xBitcoin
$2,618,282 $0.9101 $185,053 2877075 -24.58% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
FDX
FidentiaX
$2,608,074 $0.0248 $9,284 105000000 -14.39% Coin Info
LEDU
Education Eco...
$2,601,478 $0.0119 $7,705 217789857 -3.6% Coin Info
ERC
EuropeCoin
$2,595,165 $0.2575 $1,270 10079171 -10.52% Coin Info
SPR
SpreadCoin
$2,593,403 $0.2539 $6,637 10214509 -15.55% Coin Info
NTRN
Neutron
$2,549,071 $0.0700 $1,115 36397253 -12.08% Coin Info
REX
imbrex
$2,536,640 $0.2929 $100 8660756 -11.41% Coin Info
GCC
Global Crypto...
$2,536,338 $0.0025 $55,692 1027144504 -21.34% Coin Info
STAR
Starbase
$2,533,294 $0.0135 $7,167 187500000 -8.84% Coin Info
HAC
Hackspace Cap...
$2,526,133 $0.0078 $1,377 323468789 -17.08% Coin Info
OPT
Opus
$2,522,220 $0.0180 $454 140080549 -10.68% Coin Info
SEND
Social Send
$2,509,400 $0.0782 $3,125 32074754 -5.3% Coin Info
BBO
Bigbom
$2,495,707 $0.0084 $153,235 296651352 -12.71% Coin Info
XMCC
Monoeci
$2,459,927 $0.5058 $44,833 4863563 -17.28% Coin Info
BUZZ
BuzzCoin
$2,443,845 $0.0001 $2,939 19799279987 -8.17% Coin Info
SCL
Sociall
$2,426,959 $0.1452 $4,813 16714020 -16.78% Coin Info
UFR
Upfiring
$2,424,154 $0.1444 $106,571 16793000 -3.42% Coin Info
TKS
Tokes
$2,422,819 $0.7219 $3,472 3356174 -13.39% Coin Info
AMLT
AMLT
$2,402,082 $0.0287 $104,211 83679916 -16.86% Coin Info
DOPE
DopeCoin
$2,384,017 $0.0204 $3,751 116845228 -10.23% Coin Info
FTX
FintruX Network
$2,365,694 $0.0427 $77,983 55428631 -19.61% Coin Info
INV
Invacio
$2,334,895 $0.0482 $4,230 48426736 -8.74% Coin Info
TKA
Tokia
$2,328,762 $0.0553 $109,236 42135421 -16.8% Coin Info
RUPX
Rupaya
$2,317,018 $0.0863 $12,641 26838737 -14.11% Coin Info
MSR
Masari
$2,298,286 $0.3836 $7,660 5990861 -11.13% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
XHI
HiCoin
$2,288,978 $0.0005 $1,083 4434602828 23.15% Coin Info
QWARK
Qwark
$2,283,093 $0.0396 $8,788 57724993 -14.05% Coin Info
VIU
Viuly
$2,277,229 $0.0031 $19,963 731912642 -16.63% Coin Info
BTM2
Bitmark
$2,249,479 $0.2530 $164,900 8891045 66.9% Coin Info
PING
CryptoPing
$2,248,913 $0.2260 $101,968 9952089 -8.92% Coin Info
VRM
VeriumReserve
$2,241,343 $1.3404 $10,519 1672195 -3.96% Coin Info
RIC
Riecoin
$2,212,632 $0.0508 $3,192 43576850 -12.2% Coin Info
HOLD
Interstellar ...
$2,199,097 $0.0032 $18,294 679818490 -26.3% Coin Info
UFO
Uniform Fisca...
$2,165,741 $0.0006 $4,532 3630381887 30.13% Coin Info
VOISE
Voise
$2,156,740 $0.0041 $23,348 521625806 -9.32% Coin Info
IXC
Ixcoin
$2,137,549 $0.1018 $5,273 21003107 -2.4% Coin Info
ING
Iungo
$2,110,156 $0.0528 $60,017 40000000 -17.99% Coin Info
EXCL
ExclusiveCoin
$2,100,612 $0.4528 $31,258 4638772 -15.35% Coin Info
VSL
vSlice
$2,100,232 $0.0629 $21 33390496 -9.3% Coin Info
MEME
Memetic / Pep...
$2,080,539 $0.0919 $77,241 22628477 -3.29% Coin Info
IND
Indorse Token
$2,058,518 $0.0556 $103,354 37042886 -6.36% Coin Info
WISH
MyWish
$2,039,392 $0.1083 $1,239 18825212 -12.31% Coin Info
CPC
Capricoin
$2,032,672 $1.0214 $51,937 1990045 -10.67% Coin Info
BTDX
Bitcloud
$2,015,241 $0.0858 $1,660 23494012 -6.34% Coin Info
SSS
Sharechain
$2,011,490 $0.0008 $44,898 2394023561 -10.69% Coin Info
BSTN
BitStation
$2,004,910 $0.0007 $112,706 2831685603 -26.37% Coin Info
BON
Bonpay
$1,992,885 $0.1765 $46,996 11290301 -11.94% Coin Info
ALT
Altcoin
$1,979,841 $16.0734 $3,290 123175 -8.26% Coin Info
DGPT
DigiPulse
$1,964,052 $0.8680 $394 2262814 -10.44% Coin Info
KRB
Karbo
$1,959,693 $0.3226 $13,745 6074628 -16.68% Coin Info
BRK
Breakout
$1,958,842 $0.1034 $3,685 18949258 -13.87% Coin Info
QRK
Quark
$1,954,980 $0.0076 $624 255573004 -9.13% Coin Info
GAT
Gatcoin
$1,946,732 $0.0037 $9,160 529861449 -23.99% Coin Info
PBL
Publica
$1,944,072 $0.1046 $3,873 18582933 -17.93% Coin Info
PIX
Lampix
$1,939,625 $0.0143 $9,617 135322017 -12.78% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
BLU
BlueCoin
$1,897,031 $0.0033 $1,657 574683675 -15.3% Coin Info
ORE
Galactrum
$1,881,748 $1.1999 $12,640 1568293 -13.01% Coin Info
HUSH
Hush
$1,869,015 $0.4521 $8,497 4134313 -15.28% Coin Info
BPL
Blockpool
$1,854,524 $0.0832 $177 22293890 -3.66% Coin Info
WGO
WavesGo
$1,853,520 $0.2064 $158 8978579 817.38% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
CRAVE
Crave
$1,840,909 $0.1198 $5,904 15366648 -15.98% Coin Info
CAT
BlockCAT
$1,837,646 $0.2497 $1,142 7360121 -11.23% Coin Info
ETBS
Ethbits
$1,837,474 $1.3204 $5,755 1391604 10.32% Coin Info
CBX
Bullion
$1,831,619 $1.8030 $266 1015901 -0.54% Coin Info
VTR
vTorrent
$1,828,997 $0.1576 $3,892 11604722 2.09% Coin Info
CMPCO
CampusCoin
$1,810,450 $0.0042 $5,198 430358549 -15.59% Coin Info
CANN
CannabisCoin
$1,809,233 $0.0234 $17,401 77231176 -1.88% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
BUN
BunnyCoin
$1,778,783 $0.0000 $1,565 103036607564 10.88% Coin Info
HORSE
Ethorse
$1,750,133 $0.0174 $296 100565600 -17.42% Coin Info
PHI
PHI Token
$1,734,051 $0.3470 $447 4997395 -11.14% Coin Info
NIO
Autonio
$1,701,497 $0.0249 $36,710 68338135 -11.32% Coin Info
FYP
FlypMe
$1,693,828 $0.0960 $7,210 17638681 -10.68% Coin Info
TRC
Terracoin
$1,688,249 $0.0736 $6,511 22935396 -12.32% Coin Info
XGOX
XGOX
$1,685,376 $0.0007 $13,039 2344824742 -9.28% Coin Info
REF
RefToken
$1,679,877 $2.2936 $325,455 732429 4.8% Coin Info
CHX
Chainium
$1,662,600 $0.0286 $18,871 58151765 -1.91% Coin Info
VZT
Vezt
$1,660,244 $0.0322 $6,287 51583110 -2.53% Coin Info
MVC
Maverick Chain
$1,658,120 $0.0164 $229,896 100936231 -15.52% Coin Info
FOR
FORCE
$1,648,812 $0.0134 $930 123192742 -15.06% Coin Info
DNR
Denarius
$1,646,141 $0.5395 $8,697 3051043 -20.43% Coin Info
TBX
Tokenbox
$1,633,891 $0.1464 $4,506 11159772 -13.48% Coin Info
GENE
Parkgene
$1,626,767 $0.0058 $11,928 279760863 -14.58% Coin Info
DAN
Daneel
$1,620,394 $0.0479 $82,035 33811326 -18.7% Coin Info
SXC
Sexcoin
$1,619,249 $0.0127 $2,298 127304464 -9.7% Coin Info
NAVI
Naviaddress
$1,617,867 $0.0067 $133,267 242550845 -14.59% Coin Info
STAC
StarterCoin
$1,608,148 $0.0057 $101,267 282407189 -13.2% Coin Info
PURE
Pure
$1,588,465 $0.1111 $3,209 14296841 -11.04% Coin Info
CPY
COPYTRACK
$1,586,637 $0.0710 $5,273 22342937 -23.96% Coin Info
ANC
Anoncoin
$1,559,535 $0.7390 $130 2110317 -33.25% Coin Info
SGR
Sugar Exchange
$1,534,099 $0.0851 $6,491 18036133 -7.23% Coin Info
VSX
Vsync
$1,532,201 $0.0095 $208 160559294 -10.68% Coin Info
PYLNT
Pylon Network
$1,525,150 $4.2927 $52,624 355286 -10.67% Coin Info
ERC20
ERC20
$1,516,567 $0.0001 $543 15747411562 -9.89% Coin Info
ADC
AudioCoin
$1,508,520 $0.0017 $1,449 900103647 -8.95% Coin Info
MAGE
MagicCoin
$1,480,545 $0.1999 $2,069 7407871 -14.48% Coin Info
TES
TeslaCoin
$1,475,508 $0.0195 $940 75644200 -17.3% Coin Info
HAT
Hat.Exchange
$1,474,721 $1.0150 $629 1452956 7.76% Coin Info
EGC
EverGreenCoin
$1,458,105 $0.1071 $1,178 13620660 -9.5% Coin Info
I0C
I0Coin
$1,448,874 $0.0690 $425 20991792 -3.1% Coin Info
TRCT
Tracto
$1,446,213 $0.0537 $1,435 26912941 66.1% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
LOCI
LOCIcoin
$1,425,170 $0.0390 $9,390 36518110 -21.18% Coin Info
MFG
SyncFab
$1,415,165 $0.0103 $18,740 137157590 -17.81% Coin Info
CL
Coinlancer
$1,411,618 $0.0200 $6,655 70666779 -13.92% Coin Info
WSX
WeAreSatoshi
$1,403,200 $0.0572 $17,604 24532587 45.57% Coin Info
FGC
FantasyGold
$1,396,415 $0.2146 $147,386 6508122 -29.87% Coin Info
ZEPH
Zephyr
$1,389,474 $0.0110 $5,863 125990535 -30.61% Coin Info
AIX
Aigang
$1,386,337 $0.0667 $18,805 20784942 -13.98% Coin Info
NLX
Nullex
$1,367,918 $0.0338 $20,354 40477042 -14.67% Coin Info
CARBON
Carboncoin
$1,345,326 $0.0001 $337 15392021024 7.52% Coin Info
CRED
Verify
$1,338,429 $0.0991 $156 13508864 -10.75% Coin Info
LDOGE
LiteDoge
$1,299,080 $0.0001 $2,357 15027704049 -19.88% Coin Info
OPC
OP Coin
$1,292,836 $0.0008 $12,931 1539004375 -14.67% Coin Info
DP
DigitalPrice
$1,276,241 $0.0645 $8,586 19780674 -9.64% Coin Info
TRAK
TrakInvest
$1,271,398 $0.0155 $1,273 82123158 7.01% Coin Info
ACE
Ace
$1,266,067 $0.1369 $122,370 9247099 -13.3% Coin Info
XNN
Xenon
$1,262,868 $0.0042 $857 300000000 -21.13% Coin Info
ONG
onG.social
$1,262,438 $0.0394 $1,302 32081060 -14.27% Coin Info
BBP
BiblePay
$1,259,728 $0.0018 $1,308 693965651 -14.74% Coin Info
HUC
HunterCoin
$1,259,112 $0.0550 $1,180 22877680 -11.73% Coin Info
RC
RussiaCoin
$1,258,072 $0.1502 $179 8377873 -24.76% Coin Info
EFYT
Ergo
$1,254,876 $3.1585 $4,240 397300 -11.72% Coin Info
ZER
Zero
$1,245,244 $0.4147 $21,491 3002570 -19.94% Coin Info
ETT
EncryptoTel [...
$1,244,569 $0.0200 $220 62131190 -36.76% Coin Info
CHC
ChainCoin
$1,242,440 $0.0813 $949 15288809 -16.06% Coin Info
KOBO
Kobocoin
$1,211,174 $0.0490 $141 24700248 -8.07% Coin Info
CREA
Creativecoin
$1,207,936 $0.0815 $5,789 14830257 -6.74% Coin Info
TEAM
TokenStars
$1,190,073 $0.1202 $60,962 9900278 -11.29% Coin Info
GCN
GCN Coin
$1,185,861 $0.0000 $2,383 157682585000 -17.21% Coin Info
NSR
NuShares
$1,166,959 $0.0004 $1,088 2777600756 -16.79% Coin Info
RAIN
Condensate
$1,151,962 $0.0053 $2,377 216200079 -9.14% Coin Info
MNTP
GoldMint
$1,144,494 $0.5976 $871 1914997 -12.71% Coin Info
BOUTS
BoutsPro
$1,139,076 $0.0149 $64,748 76615188 -11.68% Coin Info
IC
Ignition
$1,138,569 $1.6666 $6,739 683169 -5.3% Coin Info
SWIFT
Bitswift
$1,136,135 $0.2925 $6,790 3884635 -22.48% Coin Info
FT
Fabric Token
$1,136,124 $0.0462 $2,317 24593615 -3.96% Coin Info
FCN
Fantomcoin
$1,134,779 $0.1560 $273,161 7272036 -28.93% Coin Info
FLIK
FLiK
$1,133,446 $0.0189 $146 60123682 36.8% Coin Info
CRB
Creditbit
$1,118,873 $0.0670 $3,206 16690934 -18.07% Coin Info
XMG
Magi
$1,112,086 $0.1378 $1,612 8068824 -12.96% Coin Info
TRUST
TrustPlus
$1,111,175 $0.0346 $1,280 32086595 -9.39% Coin Info
XTL
Stellite
$1,107,227 $0.0004 $11,174 2982832499 -12.67% Coin Info
HIRE
HireMatch
$1,097,165 $0.0342 $1,140 32099708 -19.72% Coin Info
EFL
e-Gulden
$1,092,886 $0.0650 $673 16818574 -11.67% Coin Info
STAK
STRAKS
$1,077,222 $0.2092 $3,459 5148899 -8.81% Coin Info
ODN
Obsidian
$1,075,058 $0.0430 $2,894 25000000 -10.6% Coin Info
TZC
TrezarCoin
$1,073,628 $0.0112 $1,119 95718600 -11.59% Coin Info
BTW
BitWhite
$1,064,958 $0.0293 $81,491 36325371 -4.98% Coin Info
ARG
Argentum
$1,038,457 $0.1070 $3,435 9705391 -5.77% Coin Info
JC
Jesus Coin
$1,035,173 $0.0001 $2,435 18317557939 -13.61% Coin Info
BYC
Bytecent
$1,026,994 $0.4698 $1,114 2186195 -14.41% Coin Info
LIVE
Live Stars
$1,025,151 $0.0258 $577 39722531 -6.94% Coin Info
SGN
Signals Network
$1,011,922 $0.0118 $124,406 85563914 -12.8% Coin Info
ADZ
Adzcoin
$1,003,209 $0.0229 $3,581 43787226 -18.78% Coin Info
V
Version
$999,035 $0.0020 $1,295 504410324 -15.79% Coin Info
DIX
Dix Asset
$985,476 $0.0000 $1,827 100000000000 -9.58% Coin Info
LNC
Blocklancer
$985,431 $0.0082 $4,302 120140384 -14.1% Coin Info
EBTC
eBitcoin
$979,943 $0.0519 $5,029 18897126 -9.69% Coin Info
SKIN
SkinCoin
$979,516 $0.0111 $10,490 88183483 -15.61% Coin Info
NOBL
NobleCoin
$978,980 $0.0004 $400 2330194358 -17.68% Coin Info
BTRN
Biotron
$971,728 $0.0314 $70,150 30900316 -11.51% Coin Info
AMM
MicroMoney
$971,159 $0.0869 $170,688 11176031 -11.84% Coin Info
FRST
FirstCoin
$953,193 $0.0305 $8,260 31207528 -14.59% Coin Info
CJT
ConnectJob
$949,690 $0.0084 $292 112839768 -14.24% Coin Info
XPTX
PlatinumBAR
$944,187 $0.9264 $3,822 1019193 -0.94% Coin Info
ITNS
IntenseCoin
$942,898 $0.0022 $1,703 430625519 -13.1% Coin Info
MAG
Magnet
$939,212 $0.0329 $2,492 28512720 -12.57% Coin Info
NKA
IncaKoin
$938,853 $0.0001 $74 15472121318 -22.3% Coin Info
JEW
Shekel
$936,617 $0.0087 $4,142 107831886 -3.75% Coin Info
SMLY
SmileyCoin
$935,335 $0.0000 $5 25960250000 -5.11% Coin Info
DGC
Digitalcoin
$934,312 $0.0318 $2,412 29386803 -18.5% Coin Info
PHO
Photon
$932,850 $0.0000 $1,897 23436192432 -13.99% Coin Info
VIVO
VIVO
$922,745 $0.4313 $2,454 2139580 -11.2% Coin Info
MRT
Miners' Rewar...
$916,930 $0.0917 $100,793 10000000 -14.05% Coin Info
POP
PopularCoin
$916,610 $0.0002 $936 3818046016 -1.07% Coin Info
SCT
Soma
$905,973 $0.1586 $16,887 5713467 -15.47% Coin Info
DAY
Chronologic
$901,010 $1.2619 $15,240 713988 -17.55% Coin Info
GMT
Mercury Protocol
$877,895 $0.0052 $594 170309625 -42% Coin Info
FUNK
The Cypherfunks
$875,598 $0.0000 $262 47994282499 -16.31% Coin Info
MEC
Megacoin
$869,772 $0.0234 $1,073 37198181 -11.68% Coin Info
ZNY
Bitzeny
$867,865 $0.0115 $950 75614500 -11.63% Coin Info
XBP
BlitzPredict
$865,698 $0.0025 $281,970 351706612 -29.76% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
CDN
Canada eCoin
$854,064 $0.0088 $169 97415544 -16.73% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
WAND
WandX
$848,585 $0.0693 $1,673 12244135 -16.03% Coin Info
HERO
Sovereign Hero
$839,260 $175.8350 $7,523 4773 -8.24% Coin Info
ESZ
EtherSportz
$832,353 $0.1684 $884 4941600 -12.68% Coin Info
TDS
TokenDesk
$832,196 $0.0810 $121,038 10278325 -8.78% Coin Info
NDC
NEVERDIE
$824,295 $0.0201 $216 41004200 -16.33% Coin Info
ORB
Orbitcoin
$811,843 $0.2521 $58 3220616 -13.98% Coin Info
ATS
Authorship
$808,577 $0.0081 $20,963 99971428 -23.48% Coin Info
ELLA
Ellaism
$796,474 $0.0885 $1,307 8996491 -17.02% Coin Info
EPY
Emphy
$792,455 $0.1004 $5,405 7892898 -12.73% Coin Info
TDX
Tidex Token
$792,008 $0.0834 $14,019 9499999 -25.83% Coin Info
UCOM
United Crypto...
$786,219 $0.6094 $1,842 1290226 -19.04% Coin Info
UNB
UnbreakableCoin
$782,645 $0.3435 $141,807 2278150 -4.75% Coin Info
PUT
PutinCoin
$776,567 $0.0018 $1,824 436533727 -30.66% Coin Info
EBCH
EBCH
$775,525 $0.0835 $250 9285500 -1.97% Coin Info
KEK
KekCoin
$771,555 $0.0720 $216 10712781 -13.42% Coin Info
SMS
Speed Mining ...
$770,868 $7.3640 $306 104680 -12.28% Coin Info
UIS
Unitus
$762,483 $0.0130 $575 58815845 -17.9% Coin Info
CDX
Commodity Ad ...
$762,337 $0.0234 $135 32550000 -16.33% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
DTRC
Datarius Credit
$757,231 $0.0059 $69,083 127756071 -12.45% Coin Info
TIG
Tigereum
$733,123 $0.0500 $1,977 14672493 -12.56% Coin Info
RNS
Renos
$730,722 $0.0219 $507 33356077 -16.03% Coin Info
FRD
Farad
$730,228 $0.0054 $231 135186394 0.48% Coin Info
NOX
Nitro
$727,126 $0.1011 $12,774 7188734 36.11% Coin Info
DFT
DraftCoin
$726,777 $0.0919 $8,124 7907714 -8.28% Coin Info
MORPH
Morpheus Network
$725,807 $0.0256 $1,419,710 28406766 -90.12% Coin Info
WDC
WorldCoin
$725,038 $0.0061 $39 119606941 -12.42% Coin Info
AMN
Amon
$715,863 $0.0057 $5,939 126440558 -14.89% Coin Info
MTNC
Masternodecoin
$709,996 $0.0134 $970 52811005 10.57% Coin Info
DEM
Deutsche eMark
$707,748 $0.0180 $1,209 39266533 -10.83% Coin Info
EARTH
Earth Token
$702,542 $0.0034 $48,890 205300250 -10.96% Coin Info
STU
bitJob
$700,515 $0.0146 $73,622 48043991 -10.56% Coin Info
MORE
More Coin
$698,900 $0.3495 $32,767 2000000 -15.92% Coin Info
UNI
Universe
$688,574 $0.0259 $40 26557268 -19.71% Coin Info
LINX
Linx
$683,034 $0.0263 $1,712 25984405 -9.69% Coin Info
INN
Innova
$674,938 $0.1831 $1,796 3687060 -9.73% Coin Info
RIYA
Etheriya
$669,951 $0.4236 $82 1581531 -20.5% Coin Info
INPAY
InPay
$666,699 $0.0667 $65 10000000 -9.12% Coin Info
MXT
MarteXcoin
$666,175 $0.2203 $750 3024235 -5.23% Coin Info
DRPU
DCORP Utility
$662,206 $0.1876 $79,444 3530373 38.83% Coin Info
ONX
Onix
$661,045 $0.0062 $1,624 106932678 -12.32% Coin Info
MAC
Machinecoin
$656,118 $0.0306 $2,569 21435250 -1.66% Coin Info
FYN
FundYourselfNow
$649,895 $0.7008 $1 927377 -9.02% Coin Info
EVC
EventChain
$641,454 $0.0205 $2,027 31250497 -16.16% Coin Info
ZET
Zetacoin
$641,426 $0.0038 $23,369 168228838 -11.68% Coin Info
MCI
Musiconomi
$634,839 $0.0229 $671 27689568 -12.61% Coin Info
VULC
Vulcano
$634,086 $0.0003 $4,058 2153840658 4.77% Coin Info
TNS
Transcodium
$629,116 $0.0179 $158,622 35179544 -23.64% Coin Info
JIYO
Jiyo
$625,447 $0.0166 $1,736 37614778 -17.21% Coin Info
QVT
Qvolta
$623,290 $0.0868 $21,781 7179776 -12.23% Coin Info
ORI
Origami
$618,369 $0.1463 $1,913 4225879 -30.13% Coin Info
ARC
Advanced Tech...
$616,693 $0.0248 $3,713 24858538 -15.74% Coin Info
FANS
Fantasy Cash
$596,336 $0.1296 $4,289 4602101 -10.85% Coin Info
NMS
Numus
$593,207 $0.2156 $2,160 2750877 -17.25% Coin Info
IFLT
InflationCoin
$574,858 $0.0000 $604 44790092020 -15.9% Coin Info
MBRS
Embers
$573,175 $0.0115 $115 50000000 -9.26% Coin Info
EL
Elcoin
$571,218 $0.0510 $812 11208967 -10.77% Coin Info
MCAP
MCAP
$570,568 $0.0544 $10,504 10490000 12.75% Coin Info
MAZA
MAZA
$570,060 $0.0005 $1,378 1055345280 -13.03% Coin Info
KLN
Kolion
$568,830 $0.8120 $10,439 700524 -16.59% Coin Info
PLAN
Plancoin
$567,787 $0.1038 $472,128 5472115 -12.72% Coin Info
UNIFY
Unify
$564,486 $0.0316 $2,677 17860831 -18.04% Coin Info
SAGA
SagaCoin
$553,629 $0.1397 $2,188 3962359 -22.14% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
UNIC
UniCoin
$547,356 $0.1806 $241 3030850 -10.45% Coin Info
STRC
StarCredits
$545,567 $0.1212 $145 4500000 -9.88% Coin Info
BRO
Bitradio
$543,654 $0.0836 $892 6505642 -4.8% Coin Info
FJC
FujiCoin
$537,996 $0.0004 $1,065 1310942755 1.91% Coin Info
XCN
Cryptonite
$529,211 $0.0013 $611 420195177 -10.75% Coin Info
EQT
EquiTrader
$523,574 $0.0485 $618 10787193 -12.47% Coin Info
NET2
NetCoin
$519,662 $0.0007 $54 787126712 -6.56% Coin Info
DCY
Dinastycoin
$516,416 $0.0003 $387 1668549764 -15.99% Coin Info
ZBC
Zilbercoin
$516,396 $0.0703 $748 7347543 -12.89% Coin Info
XPD
PetroDollar
$514,662 $0.0080 $112 63993275 -10.62% Coin Info
METAL
MetalCoin
$503,246 $0.0065 $60 76925527 -13.07% Coin Info
SUR
Suretly
$502,610 $2.2641 $78,786 221989 -12.57% Coin Info
BTA
Bata
$502,568 $0.1000 $203 5027878 -11.7% Coin Info
HBN
HoboNickels
$485,132 $0.0076 $29 64151405 -8.5% Coin Info
FST
Fastcoin
$480,301 $0.0031 $716 156913424 -18.66% Coin Info
INSN
InsaneCoin
$466,758 $0.0225 $162 20786920 -19.33% Coin Info
OCL
Oceanlab
$466,595 $0.0100 $1,800 46500000 -6.25% Coin Info
MOTO
Motocoin
$464,541 $0.0236 $14 19642673 -36.6% Coin Info
EQL
Equal
$458,283 $0.0014 $2,940 324135830 -11.46% Coin Info
RLT
RouletteToken
$457,485 $0.0448 $7,302 10217736 -8.42% Coin Info
WILD
Wild Crypto
$454,251 $0.0186 $2,022 24373456 -25.59% Coin Info
MOIN
Moin
$452,566 $0.0590 $381 7675521 -8.1% Coin Info
ELTCOIN
ELTCOIN
$451,760 $0.0050 $2,618 90000000 19.96% Coin Info
Q2C
QubitCoin
$448,151 $0.0018 $25 248896898 -10.68% Coin Info
BIGUP
BigUp
$445,645 $0.0002 $28 2137572489 -9.14% Coin Info
HPC
Happycoin
$443,771 $0.0304 $5,261 14588093 -8.68% Coin Info
PIGGY
Piggycoin
$441,365 $0.0009 $59 490256705 -7.17% Coin Info
BDL
Bitdeal
$431,713 $0.0025 $3,349 175583793 -5.87% Coin Info
JET
Jetcoin
$431,187 $0.0632 $19,834 6823701 -6.47% Coin Info
DEUS
DeusCoin
$431,103 $0.0389 $754 11079837 -17.92% Coin Info
TRK
Truckcoin
$430,128 $0.0022 $88 193692885 -15.26% Coin Info
BITS
Bitstar
$428,992 $0.0221 $914 19438483 -29.34% Coin Info
CRM
Cream
$418,992 $0.0093 $1,472 45108749 -16.65% Coin Info
TROLL
Trollcoin
$418,307 $0.0007 $9 575660055 -15.1% Coin Info
AERM
Aerium
$415,595 $0.0037 $114 112202652 17.39% Coin Info
VRS
Veros
$415,553 $0.0325 $12,394 12787240 -24.7% Coin Info
BITSILVER
bitSilver
$413,266 $18.9885 $823 21764 0% Coin Info
BTB
BitBar
$413,087 $10.9575 $276 37699 0.71% Coin Info
PIPL
PiplCoin
$409,169 $0.0049 $19,986 83444258 -10.4% Coin Info
XPY
PayCoin
$404,724 $0.0340 $19 11894982 23.94% Coin Info
SNRG
Synergy
$402,236 $0.1072 $44 3752512 22.11% Coin Info
RBT
Rimbit
$400,216 $0.0020 $951 197581050 15.93% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
QBIC
Qbic
$396,190 $0.1780 $3,851 2225647 -11.2% Coin Info
GRMD
GreenMed
$392,331 $0.0342 $8,681 11467373 -13.09% Coin Info
LANA
LanaCoin
$384,062 $0.0004 $25 914153700 -10.68% Coin Info
TALK
BTCtalkcoin
$384,026 $0.0059 $8 65290635 -12.47% Coin Info
ARCT
ArbitrageCT
$383,977 $0.0045 $15,064 85565063 -10.15% Coin Info
XBL
Billionaire T...
$378,149 $0.1157 $182 3268274 1.49% Coin Info
CTO
Crypto
$376,827 $0.0274 $133 13742738 159.62% Coin Info
SKC
Skeincoin
$376,023 $0.0281 $182 13361148 -7.14% Coin Info
MAO
Mao Zedong
$374,326 $0.0597 $691 6268201 -7.91% Coin Info
TSE
Tattoocoin (S...
$369,033 $0.0041 $60 90421856 48.13% Coin Info
ITI
iTicoin
$368,150 $11.5047 $308 32000 -21.9% Coin Info
NETKO
Netko
$366,994 $0.0651 $22 5637240 -10.37% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BTWTY
Bit20
$364,897 $364,897.0000 $4 1 0% Coin Info
TRUMP
TrumpCoin
$359,408 $0.0545 $602 6600114 -2.8% Coin Info
ITT
Intelligent T...
$359,194 $0.0367 $1,174 9799899 -12.38% Coin Info
HAL
Halcyon
$356,882 $0.0595 $107 6001416 -13.36% Coin Info
BRIA
BriaCoin
$356,698 $0.4798 $5,948 743431 10.03% Coin Info
ARCO
AquariusCoin
$355,273 $0.1988 $36 1787411 -6.63% Coin Info
GRWI
Growers Inter...
$353,988 $0.2983 $115 1186719 -18.36% Coin Info
DMB
Digital Money...
$353,686 $0.0041 $432 85232380 -15.33% Coin Info
GUN
Guncoin
$353,463 $0.0016 $446 217654828 -13.7% Coin Info
OPAL
Opal
$352,759 $0.0233 $33 15148259 3.36% Coin Info
ICOO
ICO OpenLedger
$350,406 $0.7520 $712 465952 -10.04% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
CNT
Centurion
$344,519 $0.0044 $8,748 77663826 -12.47% Coin Info
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Coin Info
NYAN
Nyancoin
$342,894 $0.0011 $322 322805606 -1.35% Coin Info
USC
Ultimate Secu...
$342,651 $0.0331 $6 10343113 65.44% Coin Info
START
Startcoin
$340,928 $0.0076 $1,200 45079785 -4.8% Coin Info
TTC
TittieCoin
$340,662 $0.0003 $533 1259816434 -10.72% Coin Info
HODL
HOdlcoin
$338,525 $0.0021 $592 164342925 -7.98% Coin Info
TKR
CryptoInsight
$338,090 $0.0270 $518 12529747 42.41% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
FRV
Fitrova
$336,323 $0.0000 $21,367 7109455550 -46.08% Coin Info
BTCS
Bitcoin Scrypt
$336,286 $0.0193 $934 17400813 -13.89% Coin Info
PXC
Phoenixcoin
$335,234 $0.0050 $984 67295600 -22.53% Coin Info
IETH
iEthereum
$334,832 $0.0186 $691 17982000 -4.19% Coin Info
TRI
Triangles
$334,201 $2.9389 $500 113717 -3.48% Coin Info
GLC
GlobalCoin
$331,823 $0.0051 $13 65171010 -2.58% Coin Info
CASH
Cashcoin
$329,061 $0.0069 $10,883 47675905 -9.88% Coin Info
XJO
Joulecoin
$328,849 $0.0091 $1,451 36086883 -4.83% Coin Info
BTCR
Bitcurrency
$327,895 $0.0019 $233 169598616 55.55% Coin Info
ECASH
Ethereum Cash
$327,874 $0.0233 $500 14100000 -13.89% Coin Info
KUSH
KushCoin
$321,541 $0.0579 $507 5548768 2.89% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
XLC
Leviar
$314,952 $0.0259 $535 12177291 -14.44% Coin Info
ARI
Aricoin
$307,478 $0.0013 $685 232432480 4.15% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
BTG2
Bitgem
$306,163 $5.0150 $101 61050 -0.73% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
MNE
Minereum
$300,948 $0.0950 $2,056 3168526 -15.64% Coin Info
WHL
WhaleCoin
$293,657 $0.0291 $70,759 10088272 -18% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
VOT
VoteCoin
$284,609 $0.0091 $879 31113750 7.16% Coin Info
BTCA
Bitair
$284,603 $0.0004 $2,410 700000000 -9.95% Coin Info
PROC
ProCurrency
$284,338 $0.0029 $9,738 98698431 -18.38% Coin Info
BSM
Bitsum
$276,940 $0.0003 $16,347 922854171 -26.39% Coin Info
ELE
Elementrem
$271,342 $0.0104 $922 26131305 -19.98% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BITGOLD
bitGold
$262,451 $1,388.6300 $503 189 -13.17% Coin Info
VIDZ
PureVidz
$262,083 $0.0021 $623 125279775 3.74% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
EVIL
Evil Coin
$260,239 $0.0124 $764 21020383 22.14% Coin Info
WIN
WCOIN
$258,640 $0.0725 $7,167 3569267 -12.5% Coin Info
TEK
TEKcoin
$254,608 $0.0002 $3,473 1414054562 -4.5% Coin Info
CHESS
ChessCoin
$254,169 $0.0047 $504 54032769 8.81% Coin Info
TGC
Tigercoin
$253,816 $0.0058 $505 43536800 5.28% Coin Info
GOLF
Golfcoin
$253,372 $0.0002 $626 1271312067 -1.12% Coin Info
CCRB
CryptoCarbon
$244,427 $0.0686 $1,097 3562111 -14.87% Coin Info
CJ
Cryptojacks
$244,015 $0.0006 $28,227 406568581 6.15% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
KBR
Kubera Coin
$241,172 $0.0021 $5,001 114423294 -13.58% Coin Info
BLC
Blakecoin
$240,112 $0.0130 $986 18521576 -12.91% Coin Info
SUPER
SuperCoin
$234,801 $0.0048 $612 49027111 -36.27% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
BTCRED
Bitcoin Red
$226,967 $0.0110 $552 20550001 -1.03% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CCT
Crystal Clear
$221,665 $0.0428 $1,025 5173973 -9.99% Coin Info
SDRN
Senderon
$220,388 $0.0050 $589 44126901 -12.13% Coin Info
CCN
CannaCoin
$218,249 $0.0464 $598 4701800 2.05% Coin Info
UTC
UltraCoin
$218,162 $0.0046 $622 47776744 -16.68% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
MOJO
MojoCoin
$214,996 $0.0176 $572 12220660 0.1% Coin Info
MNM
Mineum
$211,941 $0.0225 $601 9436367 2.43% Coin Info
ATOM
Atomic Coin
$209,244 $0.0128 $1,509 16301607 -4.4% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
TOKC
TOKYO
$206,939 $0.0013 $516 163142194 2.75% Coin Info
PHS
Philosopher S...
$206,305 $0.0343 $800 6014340 -4.39% Coin Info
MARS
Marscoin
$205,697 $0.0073 $667 28279074 0.75% Coin Info
XRA
Ratecoin
$203,987 $0.0017 $1,389 122449162 -8.06% Coin Info
DUO
ParallelCoin
$203,953 $0.6480 $504 314719 -0.48% Coin Info
NUKO
Nekonium
$203,564 $0.0170 $833 12000829 -2.37% Coin Info
LCP
Litecoin Plus
$203,516 $0.1317 $709 1544832 -8.99% Coin Info
BSTY
GlobalBoost-Y
$200,681 $0.0138 $640 14585226 -3.96% Coin Info
CTX
CarTaxi Token
$199,695 $0.0050 $608 39928144 -8.24% Coin Info
POST
PostCoin
$196,466 $0.0124 $523 15868233 7.71% Coin Info
PAK
Pakcoin
$195,862 $0.0035 $539 56752800 -12.58% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
IMX
Impact
$191,522 $0.0017 $764 109952369 4.49% Coin Info
PNX
Phantomx
$187,883 $0.0073 $602 25733932 -14.18% Coin Info
DAXX
DaxxCoin
$187,578 $0.0004 $1,006 520891780 -17.73% Coin Info
CRC
CrowdCoin
$186,795 $0.0655 $887 2850100 -12.72% Coin Info
LTB
LiteBar
$186,480 $0.1994 $547 935344 -8.56% Coin Info
DDF
DigitalDevelo...
$186,455 $0.0364 $2,484 5118307 11.1% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BERN
BERNcash
$185,134 $0.0026 $859 71234301 6.29% Coin Info
EMD
Emerald Crypto
$184,817 $0.0097 $709 19117129 9.45% Coin Info
SRC
SecureCoin
$182,698 $0.0211 $621 8664536 14.24% Coin Info
ACC
Accelerator N...
$179,859 $0.4392 $1,006 409475 -5.96% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
DRXNE
DROXNE
$179,139 $0.0024 $992 74167807 -6.54% Coin Info
8BIT
8Bit
$178,658 $0.1217 $507 1467841 11.36% Coin Info
EBET
EthBet
$178,145 $0.0209 $747 8504600 -38.49% Coin Info
ETG
Ethereum Gold
$176,628 $0.0147 $2,477 12000000 -14.79% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
MANNA
Manna
$174,835 $0.0023 $796 74579828 -27.3% Coin Info
C2
Coin2.1
$174,593 $0.0022 $508 78245975 -7.98% Coin Info
LEA
LeaCoin
$173,380 $0.0005 $579 367521315 6.74% Coin Info
KED
Darsek
$171,748 $0.0077 $542 22368868 26.96% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
REC
Regalcoin
$168,509 $0.0132 $932 12799009 -40.1% Coin Info
HNC
Helleniccoin
$167,224 $0.0025 $518 67289382 10.56% Coin Info
SPACE
SpaceCoin
$166,895 $0.0072 $755 23307696 -1.6% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
CUBE
DigiCube
$162,318 $0.0001 $650 2429126009 2.33% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
STV
Sativacoin
$160,701 $0.0227 $675 7093312 -14.93% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
XCT
C-Bit
$158,072 $0.0010 $508 157625875 4.6% Coin Info
SLG
Sterlingcoin
$156,795 $0.0370 $777 4241006 -25.85% Coin Info
CNO
Coin(O)
$156,464 $0.0015 $591 105326669 4.41% Coin Info
TIT
Titcoin
$154,292 $0.0031 $793 49898202 4.63% Coin Info
GB
GoldBlocks
$154,017 $0.0099 $730 15557070 -0.51% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
XSTC
Safe Trade Coin
$149,543 $0.0005 $585 326829322 -4.75% Coin Info
KURT
Kurrent
$149,504 $0.0024 $565 61364813 -12.68% Coin Info
NEVA
NevaCoin
$148,474 $0.0482 $9,757 3077340 -11.13% Coin Info
OTX
Octanox
$147,945 $0.0174 $3,315 8500001 -24.38% Coin Info
XRE
RevolverCoin
$145,621 $0.0064 $1,400 22889449 -2.39% Coin Info
BITEUR
bitEUR
$145,217 $1.3483 $555 107706 1.48% Coin Info
MST
MustangCoin
$144,807 $0.2297 $543 630343 2.41% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
INFX
Influxcoin
$140,957 $0.0842 $519 1673383 -8.62% Coin Info
BUMBA
BumbaCoin
$140,096 $0.0061 $558 23022694 6.33% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
CHAN
ChanCoin
$137,347 $0.0152 $685 9060694 5.2% Coin Info
XCXT
CoinonatX
$135,450 $0.0072 $578 18925964 8.59% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
SWING
Swing
$133,876 $0.0399 $508 3354877 -13.49% Coin Info
ICN2
iCoin
$133,857 $0.0045 $598 29731438 96.75% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
PASL
Pascal Lite
$132,288 $0.0263 $504 5022100 -8.86% Coin Info
PXI
Prime-XI
$131,762 $0.0063 $555 20895070 8.84% Coin Info
GLT
GlobalToken
$130,858 $0.0047 $655 27971200 7.33% Coin Info
AMMO
Ammo Reloaded
$130,660 $0.0017 $1,322 77777777 -23.39% Coin Info
STARS
StarCash Network
$129,282 $0.1347 $1,737 959914 -9.04% Coin Info
BOLI
Bolivarcoin
$128,416 $0.0121 $520 10624650 -13.07% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
BOST
BoostCoin
$124,698 $0.0105 $785 11855487 -15.13% Coin Info
DLC
Dollarcoin
$123,657 $0.0136 $517 9106714 0.99% Coin Info
GRIM
Grimcoin
$123,481 $0.0007 $503 172348815 -35.42% Coin Info
OCC
Octoin Coin
$123,424 $0.3039 $836,456 406099 -21.73% Coin Info
EAGLE
EagleCoin
$122,817 $0.0587 $1,962 2093421 1.14% Coin Info
STN
Steneum Coin
$121,974 $0.0436 $2,348 2795938 -9.54% Coin Info
BCF
Bitcoin Fast
$121,560 $0.0082 $515 14841723 -19.31% Coin Info
GRLC
Garlicoin
$119,997 $0.0124 $918 9677751 -13.68% Coin Info
MCRN
MACRON
$119,160 $0.0003 $769 401421401 -1.65% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ESC
Escroco
$112,628 $0.0523 $1,098 2154500 -22.21% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PKB
ParkByte
$110,121 $0.0231 $720 4764026 -8.35% Coin Info
CCO
Ccore
$109,481 $0.0755 $894 1449999 -44.33% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
CAT2
Catcoin
$109,038 $0.0167 $562 6535050 1.18% Coin Info
ZZC
ZoZoCoin
$108,963 $0.0560 $702 1946488 -33.49% Coin Info
ECO
EcoCoin
$108,222 $0.0932 $540 1161023 -8.83% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
VPRC
VapersCoin
$103,831 $0.0001 $501 780124964 41.64% Coin Info
TOK
Tokugawa
$101,541 $0.0994 $1,507 1021644 -11.3% Coin Info
SOON
SoonCoin
$100,912 $0.0081 $714 12462620 -5.26% Coin Info
XCO
X-Coin
$99,042 $0.0080 $3,814 12384976 -18.53% Coin Info
YTN
YENTEN
$98,512 $0.0126 $595 7838778 1.24% Coin Info
SCRT
SecretCoin
$98,252 $0.0232 $1,586 4228672 -3.66% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
MNC
Mincoin
$96,245 $0.0210 $1,147 4581685 -21.01% Coin Info
GUESS
Peerguess
$95,890 $0.0041 $1,452 23258467 -12.32% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
MAY
Theresa May Coin
$95,339 $0.0020 $650 48622000 -15.2% Coin Info
HC
Harvest Maste...
$95,146 $0.0400 $742 2379509 -21.66% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
TAJ
TajCoin
$95,102 $0.0099 $932 9568662 -0.73% Coin Info
SCS
SpeedCash
$95,041 $0.1794 $1,746 529632 -21.35% Coin Info
ENT
Eternity
$94,713 $0.0219 $510 4330519 -4.58% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
SOIL
SOILcoin
$91,167 $0.0160 $931 5702048 3.72% Coin Info
EUC
Eurocoin
$89,817 $0.0072 $587 12416554 -0.88% Coin Info
RED
RedCoin
$88,956 $0.0012 $533 74107896 -20.02% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
ERY
Eryllium
$88,599 $0.0071 $512 12552178 -13.87% Coin Info
XBTS
Beatcoin
$87,770 $0.0576 $648 1524686 21.76% Coin Info
HVCO
High Voltage
$87,687 $0.0587 $579 1494171 -3.76% Coin Info
ZUR
Zurcoin
$87,157 $0.0010 $801 87653034 -1.52% Coin Info
DALC
Dalecoin
$86,022 $0.1839 $657 467867 0.59% Coin Info
PLC
Polcoin
$85,573 $0.0011 $529 78421595 -7.06% Coin Info
SFC
Solarflarecoin
$84,747 $0.0060 $534 14083450 -4.37% Coin Info
BOAT
BOAT
$84,187 $0.0012 $528 71168353 -8.22% Coin Info
NTWK
Network Token
$83,146 $0.0053 $534 15592810 -33.86% Coin Info
BRAT
BROTHER
$83,034 $0.0005 $869 160000000 -2.79% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
NRO
Neuro
$80,367 $0.0015 $850 53942554 -11.11% Coin Info
NTO
Fujinto
$79,966 $0.0012 $3,501 65802448 -39.74% Coin Info
CON
PayCon
$78,766 $0.0034 $555 23042604 -26.18% Coin Info
ACOIN
Acoin
$78,758 $0.0646 $558 1220085 -21.28% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
DRS
Digital Rupees
$78,195 $0.0002 $952 510802961 1.07% Coin Info
JIN
Jin Coin
$76,519 $0.0077 $740 9960402 -24.84% Coin Info
ELS
Elysium
$76,436 $0.0060 $500 12651638 8.16% Coin Info
ETHD
Ethereum Dark
$76,286 $0.0509 $633 1500000 -7.93% Coin Info
HBC
HomeBlockCoin
$75,610 $0.0151 $598 5000000 3.92% Coin Info
DSR
Desire
$74,400 $0.0248 $10,248 2996172 -27.96% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
BENJI
BenjiRolls
$70,397 $0.0035 $507 20276099 26.79% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
AMS
AmsterdamCoin
$69,067 $0.0014 $744 50201886 -8.05% Coin Info
ICOB
ICOBID
$68,635 $0.0006 $625 107048455 -53.57% Coin Info
VISIO
Visio
$68,601 $0.0013 $508 51093385 4.69% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
CACH
CacheCoin
$66,840 $0.0159 $509 4195132 15.18% Coin Info
GP
GoldPieces
$65,770 $0.0539 $933 1220161 2.91% Coin Info
DBTC
Debitcoin
$63,819 $0.0035 $687 17999629 -30.94% Coin Info
HONEY
Honey
$63,371 $0.1390 $1,793 455955 22.48% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
ALL
Allion
$61,363 $0.0099 $626 6199359 2.24% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
EXN
ExchangeN
$61,218 $0.0120 $3,937 5100000 -10.68% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
WBB
Wild Beast Block
$59,739 $0.3284 $1,648 181919 -9.28% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
ASAFE2
AllSafe
$58,921 $0.0072 $529 8200310 23.47% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
FLAX
Flaxscript
$57,548 $0.0102 $503 5621357 -0.91% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
BIP
BipCoin
$52,873 $0.0325 $573 1627261 0.18% Coin Info
BAS
BitAsean
$52,420 $0.0105 $972 5000000 9.95% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
FUZZ
FuzzBalls
$51,934 $0.0108 $532 4829945 -5.35% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
MAR
Marijuanacoin
$46,916 $0.0288 $648 1631601 -13.04% Coin Info
LTCR
Litecred
$46,040 $0.0015 $579 30227750 1.14% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
CXT
Coinonat
$45,561 $0.0053 $507 8623200 -13.47% Coin Info
VUC
Virta Unique ...
$45,063 $0.0007 $559 61934500 -5.93% Coin Info
SONG
SongCoin
$44,130 $0.0014 $1,326 32565300 -10.03% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
COAL
BitCoal
$43,095 $0.0096 $505 4500000 -5.38% Coin Info
LBTC
LiteBitcoin
$42,009 $0.0015 $2,452 28940333 -17.58% Coin Info
MSCN
Master Swiscoin
$41,831 $0.0009 $3,375 45143320 -0.76% Coin Info
SLEVIN
Slevin
$41,622 $0.0006 $532 70000000 -14.22% Coin Info
ARB
ARbit
$41,327 $0.0050 $511 8203320 1.53% Coin Info
PCOIN
Pioneer Coin
$41,291 $0.0143 $672 2878573 -11.57% Coin Info
CPN
CompuCoin
$41,204 $0.0021 $1,292 19615019 -33.48% Coin Info
ZMC
ZetaMicron
$40,313 $0.0001 $539 600344291 -0.32% Coin Info
JS
JavaScript Token
$40,284 $0.0050 $535 7991996 -74.51% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
WORM
HealthyWormCoin
$38,703 $0.0003 $598 115390100 -9.24% Coin Info
BLN
Bolenum
$38,472 $0.0038 $500 10000000 -16.45% Coin Info
GPL
Gold Pressed ...
$37,493 $0.1462 $543 256527 -16.51% Coin Info
KRONE
Kronecoin
$36,649 $0.0052 $505 7057270 0.67% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
BNX
BnrtxCoin
$35,210 $0.0011 $631 32653001 6.61% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
GLS
GlassCoin
$33,780 $0.0110 $532 3082639 -19.77% Coin Info
ICON
Iconic
$33,248 $0.0561 $843 592894 -0.78% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ADCN
Asiadigicoin
$33,022 $0.0013 $3,268 24931054 15.19% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
LUNA
Luna Coin
$31,069 $0.0182 $942 1706429 -17.77% Coin Info
GEERT
GeertCoin
$29,306 $0.0058 $645 5091200 17.93% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
CAB
Cabbage
$27,802 $0.0026 $520 10499996 -4.02% Coin Info
CRDNC
Credence Coin
$25,836 $0.0075 $532 3427006 -7.49% Coin Info
ZYD
Zayedcoin
$25,125 $0.0040 $552 6243840 -28.23% Coin Info
VOLT
Bitvolt
$24,911 $0.0015 $768 16588056 -7.44% Coin Info
CF
Californium
$24,585 $0.0100 $512 2446434 -16.91% Coin Info
CNNC
Cannation
$23,817 $0.0096 $1,946 2476893 -10.19% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
SANDG
Save and Gain
$21,929 $0.0072 $536 3064800 6.27% Coin Info
ITZ
Interzone
$20,176 $0.0076 $777 2652019 -1.44% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
LTCU
LiteCoin Ultra
$19,564 $0.0190 $597 1031300 -5.34% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
MILO
MiloCoin
$17,696 $0.0016 $722 10789954 18.84% Coin Info
ATX
Artex Coin
$17,674 $0.0009 $1,271 18781750 364.84% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
GSR
GeyserCoin
$15,384 $0.3283 $2,029 46864 -51.02% Coin Info
RKC
Royal Kingdom...
$13,786 $0.0051 $513 2700000 -1.73% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
DOLLAR
Dollar Online
$13,005 $0.0173 $591 753776 16.15% Coin Info
COUPE
Coupecoin
$12,259 $0.0001 $13,756 218281462 -46.42% Coin Info
ARGUS
Argus
$11,629 $0.0101 $546 1148324 -3.71% Coin Info
XRC
Rawcoin
$10,940 $0.0155 $1,917 704882 26.78% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
PRC
PRCoin
$10,683 $0.0005 $12,952 22249200 -10.75% Coin Info
WOMEN
WomenCoin
$10,616 $0.0002 $7,479 44220400 6.14% Coin Info
CONX
Concoin
$8,911 $0.0120 $655 744266 18.17% Coin Info
CTIC2
Coimatic 2.0
$8,731 $0.0006 $510 13532750 9.42% Coin Info
CREVA
CrevaCoin
$6,911 $0.0002 $715 36390750 32.7% Coin Info
SOCC
SocialCoin
$6,620 $0.0048 $558 1384879 -15.57% Coin Info
VLTC
Vault Coin
$6,042 $0.0002 $503 30385540 56.47% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CTIC3
Coimatic 3.0
$4,809 $0.0021 $738 2259512 5.5% Coin Info
MGM
Magnum
$3,282 $0.0008 $521 4304416 -31.03% Coin Info
ULA
Ulatech
$2,777 $0.0130 $10,045 213187 -3.09% Coin Info
HMC
HarmonyCoin
$2,677 $0.0048 $5,862 561235 -9.07% Coin Info
TSTR
Tristar Coin
$2,478 $0.0005 $1,257 5027857 2.04% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
LVPS
LevoPlus
$1,938 $0.0009 $687 2052712 6.83% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$461 $0.0002 $571 2281981 17.72% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$22 $0.0001 $1,214 235421 11.09% Coin Info